Education
About Us
Working with TipRanks
Follow Us
My Size Inc (MYSZ)
NASDAQ:MYSZ
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
0.64
0.64
0.58
0.62
0.62
-0.96%
14,294
0.11
Mar 17, 2026
0.60
0.63
0.59
0.63
0.63
+7.01%
48,370
0.38
Mar 16, 2026
0.55
0.60
0.55
0.59
0.59
+4.09%
23,732
0.19
Mar 13, 2026
0.59
0.65
0.54
0.56
0.56
-8.91%
81,365
0.65
Mar 12, 2026
0.64
0.64
0.59
0.62
0.62
+0.65%
8,114
0.06
Mar 11, 2026
0.64
0.65
0.60
0.61
0.61
0.00%
12,344
0.10
Mar 10, 2026
0.63
0.68
0.58
0.61
0.61
-4.67%
72,404
0.57
Mar 09, 2026
0.61
0.67
0.55
0.64
0.64
+5.41%
106,607
0.83
Mar 06, 2026
0.56
0.65
0.55
0.61
0.61
+9.12%
97,363
0.77
Mar 05, 2026
0.54
0.57
0.53
0.56
0.56
+2.76%
49,854
0.39
Mar 04, 2026
0.54
0.57
0.53
0.54
0.54
+0.37%
31,478
0.24
Mar 03, 2026
0.52
0.55
0.51
0.54
0.54
+0.37%
27,169
0.20
Mar 02, 2026
0.54
0.56
0.52
0.54
0.54
-2.00%
38,160
0.28
Feb 27, 2026
0.54
0.57
0.53
0.55
0.55
+3.38%
35,641
0.17
Feb 26, 2026
0.53
0.55
0.53
0.53
0.53
+0.19%
24,425
0.11
Feb 25, 2026
0.53
0.55
0.51
0.53
0.53
+0.38%
26,975
0.13
Feb 24, 2026
0.52
0.55
0.52
0.53
0.53
+3.72%
31,365
0.15
Feb 23, 2026
0.55
0.55
0.51
0.51
0.51
-4.31%
36,501
0.17
Feb 20, 2026
0.53
0.56
0.52
0.53
0.53
-1.29%
48,578
0.23
Feb 19, 2026
0.55
0.57
0.51
0.54
0.54
-1.46%
46,786
0.22
Feb 18, 2026
0.61
0.61
0.55
0.55
0.55
-3.35%
25,475
0.12
Feb 17, 2026
0.58
0.62
0.55
0.57
0.57
-0.35%
32,288
0.15
Feb 16, 2026
0.54
0.60
0.53
0.57
0.57
0.00%
0
0.00
Feb 13, 2026
0.54
0.60
0.53
0.57
0.57
+0.35%
53,108
0.24
Feb 12, 2026
0.60
0.60
0.50
0.57
0.57
-5.96%
75,958
0.35
Feb 11, 2026
0.65
0.65
0.58
0.60
0.60
-3.97%
53,777
0.24
Feb 10, 2026
0.63
0.66
0.62
0.65
0.65
+2.54%
41,437
0.19
Feb 09, 2026
0.66
0.67
0.62
0.63
0.63
-2.93%
47,985
0.22
Feb 06, 2026
0.62
0.65
0.60
0.65
0.65
+4.01%
77,270
0.35
Feb 05, 2026
0.69
0.70
0.61
0.62
0.62
-9.32%
149,645
0.68
Feb 04, 2026
0.69
0.71
0.67
0.69
0.69
-1.86%
26,001
0.12
Feb 03, 2026
0.76
0.76
0.69
0.70
0.70
-8.74%
143,752
0.66
Feb 02, 2026
0.76
0.78
0.75
0.77
0.77
-1.03%
32,137
0.15
Jan 30, 2026
0.78
0.79
0.76
0.78
0.78
-2.88%
43,087
0.20
Jan 29, 2026
0.84
0.84
0.78
0.80
0.80
-3.74%
61,541
0.28
Jan 28, 2026
0.87
0.88
0.81
0.83
0.83
-3.49%
180,314
0.83
Jan 27, 2026
0.84
0.88
0.81
0.86
0.86
+4.00%
86,786
0.40
Jan 26, 2026
0.86
0.86
0.82
0.83
0.83
-3.84%
81,106
0.38
Jan 23, 2026
0.85
0.86
0.83
0.86
0.86
-2.72%
39,529
0.18
Jan 22, 2026
0.83
0.88
0.83
0.88
0.88
+5.75%
84,610
0.39
Jan 21, 2026
0.85
0.88
0.82
0.84
0.84
-2.22%
128,468
0.60
Jan 20, 2026
0.88
0.88
0.83
0.85
0.85
-1.27%
167,433
0.79
Jan 19, 2026
0.91
0.92
0.86
0.87
0.87
0.00%
0
0.00
Jan 16, 2026
0.91
0.92
0.86
0.87
0.87
-6.89%
163,047
0.77
Jan 15, 2026
0.95
0.98
0.91
0.93
0.93
-4.13%
183,209
0.88
Jan 14, 2026
1.02
1.04
0.93
0.97
0.97
-11.10%
595,326
2.97
Jan 13, 2026
1.20
1.22
1.05
1.09
1.09
+15.71%
3,086,948
20.28
Jan 12, 2026
0.87
1.00
0.87
0.94
0.94
+14.88%
415,223
2.84
Jan 09, 2026
0.87
0.87
0.81
0.82
0.82
+3.54%
135,813
0.93
Jan 08, 2026
0.80
0.81
0.79
0.79
0.79
-1.00%
23,988
0.16
Rows: