Education
About Us
Working with TipRanks
Follow Us
My Size Inc (MYSZ)
NASDAQ:MYSZ
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
0.92
0.92
0.89
0.91
0.91
+2.48%
28,352
0.17
Dec 16, 2025
0.87
0.92
0.86
0.89
0.89
+0.57%
70,503
0.42
Dec 15, 2025
0.91
0.91
0.87
0.88
0.88
-4.24%
63,126
0.37
Dec 12, 2025
0.92
0.96
0.91
0.92
0.92
-1.29%
21,004
0.12
Dec 11, 2025
0.95
0.95
0.91
0.93
0.93
+0.22%
42,991
0.24
Dec 10, 2025
0.97
0.98
0.92
0.93
0.93
-4.32%
198,039
0.63
Dec 09, 2025
0.98
0.99
0.97
0.97
0.97
-1.62%
46,393
0.15
Dec 08, 2025
0.98
1.00
0.96
0.99
0.99
+2.49%
78,580
0.25
Dec 05, 2025
1.00
1.05
0.96
0.96
0.96
-4.55%
223,288
0.69
Dec 04, 2025
1.05
1.05
0.98
1.01
1.01
-2.88%
247,950
0.78
Dec 03, 2025
1.03
1.07
0.98
1.04
1.04
+0.97%
308,027
0.98
Dec 02, 2025
0.97
1.21
0.91
1.03
1.03
+15.73%
4,704,142
19.49
Dec 01, 2025
0.98
0.98
0.87
0.89
0.89
-8.25%
65,250
0.27
Nov 28, 2025
0.94
1.00
0.93
0.97
0.97
+7.30%
71,123
0.30
Nov 26, 2025
0.91
0.93
0.89
0.90
0.90
0.00%
36,126
0.15
Nov 25, 2025
0.88
0.96
0.86
0.90
0.90
+2.49%
25,297
0.11
Nov 24, 2025
0.80
0.92
0.78
0.88
0.88
+11.50%
68,781
0.29
Nov 21, 2025
0.78
0.83
0.75
0.79
0.79
+6.60%
84,922
0.35
Nov 20, 2025
0.84
0.88
0.73
0.74
0.74
-11.24%
193,081
0.81
Nov 19, 2025
1.05
1.05
0.80
0.84
0.84
-18.83%
214,966
0.91
Nov 18, 2025
1.00
1.03
0.98
1.03
1.03
+2.08%
30,203
0.13
Nov 17, 2025
1.09
1.09
1.00
1.01
1.01
-5.61%
84,948
0.35
Nov 14, 2025
1.13
1.13
0.95
1.07
1.07
-3.69%
203,186
0.85
Nov 13, 2025
1.15
1.16
1.08
1.11
1.11
-3.48%
74,800
0.31
Nov 12, 2025
1.15
1.16
1.14
1.15
1.15
-0.86%
20,048
0.08
Nov 11, 2025
1.18
1.18
1.11
1.16
1.16
-1.53%
34,140
0.14
Nov 10, 2025
1.16
1.18
1.15
1.18
1.18
+1.55%
34,612
0.14
Nov 07, 2025
1.12
1.16
1.12
1.16
1.16
+2.65%
25,808
0.10
Nov 06, 2025
1.15
1.16
1.11
1.13
1.13
-2.59%
68,483
0.27
Nov 05, 2025
1.12
1.17
1.10
1.16
1.16
+3.57%
63,356
0.25
Nov 04, 2025
1.17
1.17
1.12
1.12
1.12
-4.27%
33,696
0.13
Nov 03, 2025
1.18
1.18
1.14
1.17
1.17
-0.85%
49,069
0.19
Oct 31, 2025
1.19
1.20
1.18
1.18
1.18
-2.48%
25,447
0.10
Oct 30, 2025
1.24
1.25
1.19
1.21
1.21
0.00%
88,740
0.35
Oct 29, 2025
1.20
1.22
1.17
1.21
1.21
+1.68%
51,209
0.20
Oct 28, 2025
1.23
1.24
1.19
1.19
1.19
-2.46%
43,021
0.15
Oct 27, 2025
1.18
1.24
1.16
1.22
1.22
+3.39%
71,541
0.26
Oct 24, 2025
1.20
1.20
1.14
1.18
1.18
+3.51%
34,331
0.12
Oct 23, 2025
1.15
1.16
1.10
1.14
1.14
-1.72%
71,068
0.25
Oct 22, 2025
1.18
1.18
1.14
1.16
1.16
+0.87%
48,731
0.17
Oct 21, 2025
1.18
1.18
1.14
1.15
1.15
-1.71%
45,273
0.16
Oct 20, 2025
1.18
1.19
1.16
1.17
1.17
-0.85%
9,177
0.03
Oct 17, 2025
1.18
1.20
1.16
1.18
1.18
+0.85%
35,534
0.12
Oct 16, 2025
1.22
1.23
1.15
1.17
1.17
-4.10%
68,846
0.24
Oct 15, 2025
1.22
1.25
1.21
1.22
1.22
+0.83%
52,602
0.18
Oct 14, 2025
1.22
1.25
1.20
1.21
1.21
-2.42%
88,403
0.30
Oct 13, 2025
1.25
1.25
1.21
1.24
1.24
+2.48%
30,309
0.10
Oct 10, 2025
1.26
1.27
1.21
1.21
1.21
-3.97%
71,136
0.24
Oct 09, 2025
1.25
1.28
1.24
1.26
1.26
0.00%
35,135
0.12
Oct 08, 2025
1.24
1.27
1.23
1.26
1.26
+0.40%
26,465
0.09
Rows: