My Size Inc (MYSZ)
NASDAQ:MYSZ
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
0.66
0.67
0.62
0.65
0.65
+2.71%
23,677
0.19
Apr 08, 2026
0.66
0.68
0.61
0.63
0.63
+2.95%
101,895
0.80
Apr 07, 2026
0.63
0.64
0.61
0.61
0.61
-4.69%
15,034
0.12
Apr 06, 2026
0.63
0.65
0.59
0.64
0.64
+1.75%
23,206
0.18
Apr 03, 2026
0.66
0.66
0.58
0.63
0.63
0.00%
0
0.00
Apr 02, 2026
0.66
0.66
0.58
0.63
0.63
-4.55%
125,256
0.97
Apr 01, 2026
0.60
0.69
0.56
0.66
0.66
+14.21%
283,087
2.23
Mar 31, 2026
0.59
0.65
0.55
0.58
0.58
-5.25%
180,895
1.46
Mar 30, 2026
0.60
0.61
0.56
0.61
0.61
+3.40%
40,015
0.32
Mar 27, 2026
0.57
0.60
0.57
0.59
0.59
-4.85%
19,735
0.16
Mar 26, 2026
0.56
0.62
0.56
0.62
0.62
+3.51%
63,012
0.50
Mar 25, 2026
0.55
0.60
0.55
0.60
0.60
+4.36%
31,146
0.25
Mar 24, 2026
0.57
0.59
0.55
0.57
0.57
-1.21%
36,021
0.29
Mar 23, 2026
0.56
0.60
0.56
0.58
0.58
-4.76%
118,954
0.96
Mar 20, 2026
0.58
0.62
0.56
0.61
0.61
+1.50%
41,507
0.33
Mar 19, 2026
0.60
0.62
0.58
0.60
0.60
-3.23%
20,082
0.16
Mar 18, 2026
0.64
0.64
0.58
0.62
0.62
-0.96%
14,294
0.11
Mar 17, 2026
0.60
0.63
0.59
0.63
0.63
+7.01%
48,370
0.38
Mar 16, 2026
0.55
0.60
0.55
0.59
0.59
+4.09%
23,732
0.19
Mar 13, 2026
0.59
0.65
0.54
0.56
0.56
-8.91%
81,365
0.65
Mar 12, 2026
0.64
0.64
0.59
0.62
0.62
+0.65%
8,114
0.06
Mar 11, 2026
0.64
0.65
0.60
0.61
0.61
0.00%
12,344
0.10
Mar 10, 2026
0.63
0.68
0.58
0.61
0.61
-4.67%
72,404
0.57
Mar 09, 2026
0.61
0.67
0.55
0.64
0.64
+5.41%
106,607
0.83
Mar 06, 2026
0.56
0.65
0.55
0.61
0.61
+9.12%
97,363
0.77
Mar 05, 2026
0.54
0.57
0.53
0.56
0.56
+2.76%
49,854
0.39
Mar 04, 2026
0.54
0.57
0.53
0.54
0.54
+0.37%
31,478
0.24
Mar 03, 2026
0.52
0.55
0.51
0.54
0.54
+0.37%
27,169
0.20
Mar 02, 2026
0.54
0.56
0.52
0.54
0.54
-2.00%
38,160
0.28
Feb 27, 2026
0.54
0.57
0.53
0.55
0.55
+3.38%
35,641
0.17
Feb 26, 2026
0.53
0.55
0.53
0.53
0.53
+0.19%
24,425
0.11
Feb 25, 2026
0.53
0.55
0.51
0.53
0.53
+0.38%
26,975
0.13
Feb 24, 2026
0.52
0.55
0.52
0.53
0.53
+3.72%
31,365
0.15
Feb 23, 2026
0.55
0.55
0.51
0.51
0.51
-4.31%
36,501
0.17
Feb 20, 2026
0.53
0.56
0.52
0.53
0.53
-1.29%
48,578
0.23
Feb 19, 2026
0.55
0.57
0.51
0.54
0.54
-1.46%
46,786
0.22
Feb 18, 2026
0.61
0.61
0.55
0.55
0.55
-3.35%
25,475
0.12
Feb 17, 2026
0.58
0.62
0.55
0.57
0.57
-0.35%
32,288
0.15
Feb 16, 2026
0.54
0.60
0.53
0.57
0.57
0.00%
0
0.00
Feb 13, 2026
0.54
0.60
0.53
0.57
0.57
+0.35%
53,108
0.24
Feb 12, 2026
0.60
0.60
0.50
0.57
0.57
-5.96%
75,958
0.35
Feb 11, 2026
0.65
0.65
0.58
0.60
0.60
-3.97%
53,777
0.24
Feb 10, 2026
0.63
0.66
0.62
0.65
0.65
+2.54%
41,437
0.19
Feb 09, 2026
0.66
0.67
0.62
0.63
0.63
-2.93%
47,985
0.22
Feb 06, 2026
0.62
0.65
0.60
0.65
0.65
+4.01%
77,270
0.35
Feb 05, 2026
0.69
0.70
0.61
0.62
0.62
-9.32%
149,645
0.68
Feb 04, 2026
0.69
0.71
0.67
0.69
0.69
-1.86%
26,001
0.12
Feb 03, 2026
0.76
0.76
0.69
0.70
0.70
-8.74%
143,752
0.66
Feb 02, 2026
0.76
0.78
0.75
0.77
0.77
-1.03%
32,137
0.15
Jan 30, 2026
0.78
0.79
0.76
0.78
0.78
-2.88%
43,087
0.20
Rows: