Education
About Us
Working with TipRanks
Follow Us
Myers Industries (MYE)
NYSE:MYE
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
19.50
19.66
19.37
19.45
19.45
+1.25%
168,049
0.66
Dec 17, 2025
19.23
19.44
19.12
19.21
19.21
-0.47%
224,382
0.88
Dec 16, 2025
19.28
19.47
19.16
19.30
19.30
+0.16%
224,896
0.88
Dec 15, 2025
19.59
19.59
19.19
19.27
19.27
-1.08%
250,860
0.98
Dec 12, 2025
19.87
19.87
19.41
19.48
19.48
-1.37%
187,026
0.73
Dec 11, 2025
19.30
19.87
19.29
19.75
19.75
+2.54%
244,001
0.96
Dec 10, 2025
18.84
19.53
18.79
19.26
19.26
+2.61%
345,059
1.37
Dec 09, 2025
18.65
19.01
18.60
18.77
18.77
+0.21%
182,511
0.72
Dec 08, 2025
18.59
18.91
18.48
18.73
18.73
+1.52%
235,088
0.92
Dec 05, 2025
18.23
18.61
18.23
18.45
18.45
+0.65%
424,073
1.70
Dec 04, 2025
18.23
18.44
18.13
18.33
18.33
+0.05%
315,937
1.27
Dec 03, 2025
18.08
18.38
18.08
18.32
18.32
+1.41%
253,617
1.03
Dec 02, 2025
18.24
18.24
17.94
18.20
18.06
+1.53%
297,927
1.21
Dec 01, 2025
17.95
18.29
17.95
18.06
17.93
+0.75%
199,025
0.81
Nov 28, 2025
18.12
18.13
17.92
18.06
17.93
+0.86%
98,240
0.40
Nov 26, 2025
17.86
18.17
17.86
18.04
17.91
+1.03%
217,725
0.88
Nov 25, 2025
17.77
17.99
17.70
17.99
17.86
+2.63%
150,432
0.61
Nov 24, 2025
17.40
17.82
17.11
17.66
17.53
+2.85%
188,813
0.76
Nov 21, 2025
16.77
17.43
16.77
17.30
17.17
+4.19%
188,376
0.76
Nov 20, 2025
17.16
17.30
16.66
16.73
16.60
-0.79%
156,159
0.63
Nov 19, 2025
17.00
17.21
16.91
16.99
16.86
+1.11%
155,157
0.62
Nov 18, 2025
16.92
17.13
16.80
16.93
16.80
-0.19%
263,090
1.05
Nov 17, 2025
17.42
17.51
17.06
17.09
16.96
-1.56%
284,333
1.14
Nov 14, 2025
17.50
17.60
17.30
17.49
17.36
-0.33%
229,904
0.92
Nov 13, 2025
17.86
18.02
17.64
17.68
17.55
-0.43%
186,903
0.74
Nov 12, 2025
17.87
18.06
17.86
17.89
17.76
+1.15%
166,122
0.66
Nov 11, 2025
17.81
17.87
17.64
17.82
17.69
+1.38%
211,949
0.84
Nov 10, 2025
17.62
18.00
17.50
17.71
17.58
+2.31%
211,634
0.84
Nov 07, 2025
17.49
17.49
16.98
17.44
17.31
+0.35%
364,321
1.46
Nov 06, 2025
17.72
17.85
17.45
17.51
17.38
-1.00%
318,499
1.29
Nov 05, 2025
17.74
18.06
17.71
17.82
17.69
+2.18%
301,743
1.22
Nov 04, 2025
18.09
18.21
17.57
17.57
17.44
-2.14%
421,196
1.74
Nov 03, 2025
17.21
18.29
17.00
18.09
17.96
+5.17%
570,496
2.41
Oct 31, 2025
16.68
17.50
16.46
17.33
17.20
+3.62%
602,094
2.60
Oct 30, 2025
17.98
18.24
16.75
16.85
16.72
-2.32%
482,961
2.12
Oct 29, 2025
17.25
17.61
17.17
17.38
17.25
+0.98%
280,090
1.21
Oct 28, 2025
17.48
17.48
17.22
17.34
17.21
+0.35%
174,787
0.75
Oct 27, 2025
17.50
17.53
17.28
17.41
17.28
+0.75%
247,178
1.07
Oct 24, 2025
17.00
17.44
17.00
17.41
17.28
+3.00%
229,642
1.00
Oct 23, 2025
17.08
17.29
16.98
17.03
16.90
+0.75%
197,512
0.86
Oct 22, 2025
16.87
17.04
16.79
17.03
16.90
+2.01%
231,608
1.01
Oct 21, 2025
16.62
16.85
16.57
16.82
16.70
+2.15%
185,989
0.81
Oct 20, 2025
16.37
16.59
16.27
16.59
16.47
+2.73%
211,739
0.92
Oct 17, 2025
16.10
16.33
16.05
16.27
16.15
+1.12%
251,145
1.10
Oct 16, 2025
16.20
16.40
16.11
16.21
16.09
+0.69%
207,919
0.91
Oct 15, 2025
16.09
16.27
16.02
16.22
16.10
+2.07%
216,482
0.95
Oct 14, 2025
15.59
16.07
15.54
16.01
15.89
+2.35%
206,496
0.91
Oct 13, 2025
16.00
16.11
15.74
15.76
15.64
+0.50%
265,635
1.17
Oct 10, 2025
16.20
16.48
15.79
15.80
15.68
-1.74%
338,082
1.52
Oct 09, 2025
16.57
16.71
15.73
16.20
16.08
-3.02%
490,984
2.26
Rows: