Myers Industries (MYE)
NYSE:MYE
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
21.94
22.28
20.27
21.94
21.94
+4.13%
211,020
0.80
Apr 07, 2026
20.92
21.26
20.68
21.07
21.07
+0.14%
205,295
0.78
Apr 06, 2026
20.94
21.14
20.70
21.04
21.04
-0.24%
129,566
0.49
Apr 03, 2026
21.03
21.47
20.87
21.09
21.09
0.00%
0
0.00
Apr 02, 2026
21.03
21.47
20.87
21.09
21.09
-1.22%
198,739
0.73
Apr 01, 2026
21.17
21.69
21.17
21.35
21.35
+0.80%
142,877
0.51
Mar 31, 2026
21.06
21.20
20.51
21.18
21.18
+2.47%
250,344
0.91
Mar 30, 2026
20.84
20.91
20.43
20.67
20.67
-0.19%
218,150
0.80
Mar 27, 2026
20.80
21.00
20.56
20.71
20.71
-1.24%
136,073
0.50
Mar 26, 2026
21.06
21.28
20.84
20.97
20.97
-1.60%
310,450
1.14
Mar 25, 2026
21.45
21.57
21.09
21.31
21.31
+0.52%
184,887
0.68
Mar 24, 2026
20.65
21.31
20.63
21.20
21.20
+1.58%
235,246
0.88
Mar 23, 2026
20.39
21.06
20.39
20.87
20.87
+5.19%
178,013
0.67
Mar 20, 2026
20.77
20.77
19.73
19.84
19.84
-3.92%
406,044
1.55
Mar 19, 2026
20.16
20.96
20.02
20.65
20.65
+0.73%
471,123
1.83
Mar 18, 2026
21.06
21.27
20.48
20.50
20.50
-3.12%
219,513
0.84
Mar 17, 2026
21.02
21.30
20.80
21.16
21.16
+1.68%
228,670
0.88
Mar 16, 2026
20.91
21.18
20.68
20.81
20.81
+0.63%
206,283
0.79
Mar 13, 2026
21.09
21.22
20.17
20.68
20.68
-1.22%
376,630
1.46
Mar 12, 2026
20.86
21.22
20.76
21.07
20.94
-0.89%
463,909
1.82
Mar 11, 2026
20.81
21.29
20.40
21.26
21.12
+1.09%
300,259
1.19
Mar 10, 2026
21.61
22.08
21.00
21.03
20.90
-2.86%
255,097
1.01
Mar 09, 2026
21.25
21.69
20.77
21.65
21.51
+0.42%
254,478
1.00
Mar 06, 2026
22.33
22.68
21.25
21.56
21.42
-5.36%
393,478
1.57
Mar 05, 2026
21.84
24.03
21.84
22.78
22.63
+4.64%
654,774
2.68
Mar 04, 2026
21.68
21.92
21.50
21.77
21.63
+1.21%
214,065
0.87
Mar 03, 2026
21.55
21.62
20.72
21.51
21.37
-2.49%
232,101
0.93
Mar 02, 2026
22.05
22.28
21.69
22.06
21.92
-1.39%
231,453
0.93
Feb 27, 2026
22.44
22.44
22.03
22.37
22.23
-1.24%
192,761
0.77
Feb 26, 2026
22.82
22.82
22.34
22.65
22.50
-0.61%
212,580
0.85
Feb 25, 2026
22.74
22.82
22.21
22.79
22.64
+0.53%
220,682
0.89
Feb 24, 2026
22.29
22.79
22.15
22.67
22.52
+2.02%
243,926
1.00
Feb 23, 2026
22.48
22.60
21.62
22.22
22.08
-1.60%
297,152
1.22
Feb 20, 2026
22.46
22.76
22.19
22.58
22.44
+0.27%
279,417
1.16
Feb 19, 2026
22.59
22.63
22.20
22.52
22.38
-0.93%
286,719
1.20
Feb 18, 2026
22.39
23.14
22.17
22.73
22.58
+4.07%
348,934
1.47
Feb 17, 2026
22.00
22.00
21.52
21.84
21.70
-1.08%
302,382
1.29
Feb 16, 2026
21.77
22.23
21.45
22.08
21.94
0.00%
0
0.00
Feb 13, 2026
21.77
22.23
21.45
22.08
21.94
+1.66%
212,263
0.89
Feb 12, 2026
22.56
22.61
21.71
21.72
21.58
-3.04%
341,513
1.44
Feb 11, 2026
22.34
22.69
22.17
22.40
22.26
+1.22%
241,899
1.02
Feb 10, 2026
22.29
22.47
22.04
22.13
21.99
-0.49%
325,322
1.38
Feb 09, 2026
22.21
22.38
22.04
22.24
22.10
+0.32%
298,857
1.28
Feb 06, 2026
21.50
22.35
21.49
22.17
22.03
+3.35%
318,358
1.38
Feb 05, 2026
21.52
21.66
21.11
21.45
21.31
-1.47%
226,741
0.98
Feb 04, 2026
21.34
21.86
21.34
21.77
21.63
+2.88%
478,685
2.09
Feb 03, 2026
21.02
21.35
20.83
21.16
21.02
+1.15%
195,537
0.85
Feb 02, 2026
20.60
21.13
20.60
20.92
20.79
+1.21%
199,125
0.86
Jan 30, 2026
20.35
20.71
20.30
20.67
20.54
+0.68%
315,818
1.35
Jan 29, 2026
20.19
20.62
20.17
20.53
20.40
+2.14%
322,475
1.35
Rows: