Education
About Us
Working with TipRanks
Follow Us
Myers Industries (MYE)
NYSE:MYE
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
19.96
20.10
19.46
19.95
19.95
-0.35%
333,945
1.40
Jan 15, 2026
19.74
20.21
19.63
20.02
20.02
+1.68%
259,343
1.09
Jan 14, 2026
19.81
19.94
19.43
19.69
19.69
-1.06%
156,368
0.66
Jan 13, 2026
19.86
20.03
19.76
19.90
19.90
+0.15%
161,750
0.68
Jan 12, 2026
19.51
19.93
19.51
19.87
19.87
+1.38%
155,869
0.65
Jan 09, 2026
19.57
19.82
19.40
19.60
19.60
0.00%
167,560
0.70
Jan 08, 2026
19.31
19.60
18.96
19.60
19.60
+0.82%
245,779
1.02
Jan 07, 2026
19.17
19.46
18.90
19.44
19.44
+1.57%
225,769
0.93
Jan 06, 2026
18.72
19.16
18.34
19.14
19.14
+2.24%
451,715
1.85
Jan 05, 2026
18.75
19.25
18.72
18.72
18.72
+0.59%
320,635
1.33
Jan 02, 2026
18.74
18.89
18.16
18.61
18.61
-0.59%
433,134
1.83
Jan 01, 2026
19.00
19.00
18.62
18.72
18.72
0.00%
0
0.00
Dec 31, 2025
19.00
19.00
18.62
18.72
18.72
-1.32%
180,490
0.75
Dec 30, 2025
19.08
19.18
18.94
18.97
18.97
-0.78%
184,600
0.77
Dec 29, 2025
19.25
19.27
17.46
19.12
19.12
-0.88%
181,305
0.75
Dec 26, 2025
19.19
19.33
19.12
19.29
19.29
+0.26%
153,220
0.63
Dec 25, 2025
19.30
19.30
19.15
19.24
19.24
0.00%
0
0.00
Dec 24, 2025
19.30
19.30
19.15
19.24
19.24
-0.10%
90,336
0.37
Dec 23, 2025
19.23
19.31
19.19
19.26
19.26
0.00%
144,271
0.58
Dec 22, 2025
19.30
19.56
19.22
19.26
19.26
-0.41%
178,838
0.72
Dec 19, 2025
19.44
19.60
19.20
19.34
19.34
-0.57%
417,066
1.69
Dec 18, 2025
19.50
19.66
19.37
19.45
19.45
+1.25%
168,049
0.68
Dec 17, 2025
19.23
19.44
19.12
19.21
19.21
-0.47%
224,382
0.89
Dec 16, 2025
19.28
19.47
19.16
19.30
19.30
+0.16%
224,896
0.89
Dec 15, 2025
19.59
19.59
19.19
19.27
19.27
-1.08%
250,860
0.99
Dec 12, 2025
19.87
19.87
19.41
19.48
19.48
-1.37%
187,026
0.74
Dec 11, 2025
19.30
19.87
19.29
19.75
19.75
+2.54%
244,001
0.97
Dec 10, 2025
18.84
19.53
18.79
19.26
19.26
+2.61%
345,059
1.38
Dec 09, 2025
18.65
19.01
18.60
18.77
18.77
+0.21%
182,511
0.73
Dec 08, 2025
18.59
18.91
18.48
18.73
18.73
+1.52%
235,088
0.94
Dec 05, 2025
18.23
18.61
18.23
18.45
18.45
+0.65%
424,073
1.71
Dec 04, 2025
18.23
18.44
18.13
18.33
18.33
+0.05%
315,937
1.29
Dec 03, 2025
18.08
18.38
18.08
18.32
18.32
+1.41%
253,617
1.04
Dec 02, 2025
18.24
18.24
17.94
18.20
18.07
+0.78%
297,927
1.23
Dec 01, 2025
17.95
18.29
17.95
18.06
17.93
0.00%
199,025
0.82
Nov 28, 2025
18.12
18.13
17.92
18.06
17.93
+0.11%
98,240
0.40
Nov 27, 2025
17.86
18.17
17.86
18.04
17.91
0.00%
0
0.00
Nov 26, 2025
17.86
18.17
17.86
18.04
17.91
+0.28%
217,725
0.89
Nov 25, 2025
17.77
17.99
17.70
17.99
17.86
+1.87%
150,432
0.61
Nov 24, 2025
17.40
17.82
17.11
17.66
17.53
+2.08%
188,813
0.77
Nov 21, 2025
16.77
17.43
16.77
17.30
17.17
+3.41%
188,376
0.76
Nov 20, 2025
17.16
17.30
16.66
16.73
16.61
-1.53%
156,159
0.63
Nov 19, 2025
17.00
17.21
16.91
16.99
16.86
+0.35%
155,157
0.63
Nov 18, 2025
16.92
17.13
16.80
16.93
16.80
-0.94%
263,090
1.07
Nov 17, 2025
17.42
17.51
17.06
17.09
16.96
-2.29%
284,333
1.16
Nov 14, 2025
17.50
17.60
17.30
17.49
17.36
-1.07%
229,904
0.93
Nov 13, 2025
17.86
18.02
17.64
17.68
17.55
-1.18%
186,903
0.76
Nov 12, 2025
17.87
18.06
17.86
17.89
17.76
+0.40%
166,122
0.66
Nov 11, 2025
17.81
17.87
17.64
17.82
17.69
+0.62%
211,949
0.85
Nov 10, 2025
17.62
18.00
17.50
17.71
17.58
+1.55%
211,634
0.85
Rows: