Myers Industries (MYE)
NYSE:MYE
Want to see MYE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
21.54
21.59
21.14
21.39
21.39
-2.02%
246,072
1.03
May 18, 2026
22.14
22.68
21.82
21.83
21.83
-1.27%
239,633
1.00
May 15, 2026
23.41
23.49
22.09
22.11
22.11
-5.55%
264,530
1.10
May 14, 2026
22.85
23.75
22.84
23.41
23.41
+2.86%
289,799
1.23
May 13, 2026
22.35
23.04
22.11
22.76
22.76
+1.83%
352,435
1.51
May 12, 2026
22.57
22.61
21.72
22.35
22.35
-2.19%
247,150
1.05
May 11, 2026
22.97
23.19
22.29
22.85
22.85
-0.48%
221,436
0.94
May 08, 2026
22.85
24.00
22.62
22.96
22.96
+2.50%
238,613
1.01
May 07, 2026
22.91
24.25
21.62
22.40
22.40
+8.11%
461,005
1.97
May 06, 2026
20.71
21.14
20.69
20.72
20.72
+2.02%
224,629
0.95
May 05, 2026
20.09
20.50
19.90
20.31
20.31
+2.47%
145,907
0.62
May 04, 2026
20.65
20.65
19.81
19.82
19.82
-4.30%
218,798
0.91
May 01, 2026
20.71
20.72
20.18
20.71
20.71
+0.49%
179,191
0.74
Apr 30, 2026
19.94
20.87
19.84
20.61
20.61
+3.52%
301,839
1.26
Apr 29, 2026
21.12
21.27
19.61
19.91
19.91
-6.61%
251,981
1.05
Apr 28, 2026
21.46
21.56
20.95
21.32
21.32
-0.37%
178,345
0.73
Apr 27, 2026
21.46
21.90
21.32
21.40
21.40
-0.42%
279,540
1.14
Apr 24, 2026
21.17
21.74
21.12
21.49
21.49
+0.70%
168,198
0.68
Apr 23, 2026
21.05
21.57
21.00
21.34
21.34
+1.33%
133,563
0.53
Apr 22, 2026
21.42
21.43
20.97
21.06
21.06
-1.31%
176,557
0.69
Apr 21, 2026
21.41
21.65
21.15
21.34
21.34
-0.51%
137,494
0.53
Apr 20, 2026
21.62
21.66
21.31
21.45
21.45
-0.92%
219,099
0.85
Apr 17, 2026
21.33
21.88
21.28
21.65
21.65
+3.00%
151,132
0.58
Apr 16, 2026
21.42
21.75
20.98
21.02
21.02
-2.00%
136,918
0.53
Apr 15, 2026
22.06
22.17
21.42
21.45
21.45
-3.16%
172,509
0.66
Apr 14, 2026
22.40
22.45
22.10
22.15
22.15
-1.16%
157,481
0.60
Apr 13, 2026
22.29
22.43
22.08
22.41
22.41
+0.27%
134,404
0.51
Apr 10, 2026
22.44
22.59
22.29
22.35
22.35
+0.27%
104,460
0.40
Apr 09, 2026
21.71
22.32
21.71
22.29
22.29
+1.60%
153,692
0.58
Apr 08, 2026
21.94
22.28
20.27
21.94
21.94
+4.13%
211,020
0.80
Apr 07, 2026
20.92
21.26
20.68
21.07
21.07
+0.14%
205,295
0.78
Apr 06, 2026
20.94
21.14
20.70
21.04
21.04
-0.24%
129,566
0.49
Apr 03, 2026
21.03
21.47
20.87
21.09
21.09
0.00%
0
0.00
Apr 02, 2026
21.03
21.47
20.87
21.09
21.09
-1.22%
198,739
0.73
Apr 01, 2026
21.17
21.69
21.17
21.35
21.35
+0.80%
142,877
0.51
Mar 31, 2026
21.06
21.20
20.51
21.18
21.18
+2.47%
250,344
0.91
Mar 30, 2026
20.84
20.91
20.43
20.67
20.67
-0.19%
218,150
0.80
Mar 27, 2026
20.80
21.00
20.56
20.71
20.71
-1.24%
136,073
0.50
Mar 26, 2026
21.06
21.28
20.84
20.97
20.97
-1.60%
310,450
1.14
Mar 25, 2026
21.45
21.57
21.09
21.31
21.31
+0.52%
184,887
0.68
Mar 24, 2026
20.65
21.31
20.63
21.20
21.20
+1.58%
235,246
0.88
Mar 23, 2026
20.39
21.06
20.39
20.87
20.87
+5.19%
178,013
0.67
Mar 20, 2026
20.77
20.77
19.73
19.84
19.84
-3.92%
406,044
1.55
Mar 19, 2026
20.16
20.96
20.02
20.65
20.65
+0.73%
471,123
1.83
Mar 18, 2026
21.06
21.27
20.48
20.50
20.50
-3.12%
219,513
0.84
Mar 17, 2026
21.02
21.30
20.80
21.16
21.16
+1.68%
228,670
0.88
Mar 16, 2026
20.91
21.18
20.68
20.81
20.81
+0.63%
206,283
0.79
Mar 13, 2026
21.09
21.22
20.17
20.68
20.68
-1.22%
376,630
1.46
Mar 12, 2026
20.86
21.22
20.76
21.07
20.94
-0.89%
463,909
1.82
Mar 11, 2026
20.81
21.29
20.40
21.26
21.12
+1.09%
300,259
1.19
Rows: