Education
About Us
Working with TipRanks
Follow Us
Maxlinear Inc (MXL)
NASDAQ:MXL
Time Period
1Y
Events
Historical Prices
Rows:
Feb 27, 2026
17.67
17.67
17.22
17.43
17.43
-2.73%
1,510,250
1.32
Feb 26, 2026
18.53
18.70
17.77
17.92
17.92
-3.86%
895,483
0.77
Feb 25, 2026
18.43
18.77
18.06
18.64
18.64
+2.14%
1,889,148
1.66
Feb 24, 2026
17.53
18.56
17.53
18.25
18.25
+1.73%
1,015,700
0.90
Feb 23, 2026
18.06
18.28
17.45
17.94
17.94
-2.87%
968,560
0.85
Feb 20, 2026
18.03
18.64
18.03
18.47
18.47
+1.26%
646,798
0.56
Feb 19, 2026
18.24
18.47
17.91
18.24
18.24
-1.25%
926,468
0.80
Feb 18, 2026
19.90
19.90
18.41
18.47
18.47
-6.81%
958,513
0.82
Feb 17, 2026
19.14
20.15
18.56
19.82
19.82
+1.48%
975,457
0.84
Feb 16, 2026
18.83
19.70
18.50
19.53
19.53
0.00%
0
0.00
Feb 13, 2026
18.83
19.70
18.50
19.53
19.53
+3.50%
851,120
0.72
Feb 12, 2026
19.74
19.78
18.24
18.87
18.87
-2.73%
1,165,776
0.99
Feb 11, 2026
19.19
19.61
18.72
19.40
19.40
+2.05%
989,361
0.84
Feb 10, 2026
19.15
19.34
18.77
18.86
18.86
-0.79%
731,680
0.62
Feb 09, 2026
18.68
19.14
18.40
19.01
19.01
+1.55%
932,142
0.79
Feb 06, 2026
17.55
18.82
17.46
18.72
18.72
+9.41%
1,514,897
1.30
Feb 05, 2026
16.89
17.58
16.62
17.11
17.11
-0.70%
1,102,236
0.95
Feb 04, 2026
16.79
17.47
16.61
17.23
17.23
+1.71%
1,397,217
1.22
Feb 03, 2026
17.87
18.27
16.11
16.94
16.94
-3.97%
1,329,783
1.16
Feb 02, 2026
17.05
18.09
16.92
17.64
17.64
+1.67%
1,554,675
1.36
Jan 30, 2026
18.95
19.27
16.39
17.35
17.35
-9.96%
3,802,960
3.44
Jan 29, 2026
19.15
19.80
17.85
19.27
19.27
+0.68%
1,964,735
1.79
Jan 28, 2026
19.24
19.65
18.85
19.14
19.14
+1.59%
1,302,289
1.19
Jan 27, 2026
18.59
19.07
18.56
18.84
18.84
+2.39%
746,711
0.68
Jan 26, 2026
18.38
18.66
18.13
18.40
18.40
-0.05%
855,828
0.77
Jan 23, 2026
19.34
19.34
18.20
18.41
18.41
-5.01%
843,347
0.75
Jan 22, 2026
20.48
20.58
19.24
19.38
19.38
-2.91%
956,247
0.83
Jan 21, 2026
19.64
20.24
19.30
19.96
19.96
+3.05%
1,229,715
1.01
Jan 20, 2026
18.71
19.63
18.40
19.37
19.37
+0.36%
1,172,833
0.95
Jan 19, 2026
19.51
20.82
19.28
19.30
19.30
0.00%
0
0.00
Jan 16, 2026
19.51
20.82
19.28
19.30
19.30
+0.57%
1,544,666
1.20
Jan 15, 2026
18.48
19.39
18.44
19.19
19.19
+6.14%
938,474
0.73
Jan 14, 2026
18.14
18.66
17.90
18.08
18.08
-1.42%
1,009,439
0.79
Jan 13, 2026
18.61
19.12
18.19
18.34
18.34
-0.43%
1,716,124
1.35
Jan 12, 2026
18.76
18.89
18.11
18.42
18.42
-3.05%
1,060,622
0.83
Jan 09, 2026
18.78
19.17
18.42
19.00
19.00
+2.32%
1,182,978
0.91
Jan 08, 2026
18.43
18.61
18.00
18.57
18.57
-0.43%
736,279
0.57
Jan 07, 2026
19.25
19.29
18.19
18.65
18.65
-4.70%
1,189,420
0.91
Jan 06, 2026
18.25
19.62
18.19
19.57
19.57
+7.94%
1,234,274
0.95
Jan 05, 2026
18.90
19.16
17.95
18.13
18.13
-2.05%
1,007,090
0.78
Jan 02, 2026
17.83
18.53
17.80
18.51
18.51
+6.20%
765,246
0.59
Jan 01, 2026
17.75
17.83
17.41
17.43
17.43
0.00%
0
0.00
Dec 31, 2025
17.75
17.83
17.41
17.43
17.43
-1.53%
563,712
0.43
Dec 30, 2025
17.66
17.90
17.62
17.70
17.70
+0.68%
543,434
0.41
Dec 29, 2025
17.49
17.74
17.44
17.58
17.58
-0.85%
702,141
0.52
Dec 26, 2025
17.54
17.86
17.39
17.73
17.73
+1.08%
580,221
0.43
Dec 25, 2025
17.76
17.76
17.36
17.54
17.54
0.00%
0
0.00
Dec 24, 2025
17.76
17.76
17.36
17.54
17.54
-0.85%
405,620
0.29
Dec 23, 2025
17.94
18.18
17.63
17.69
17.69
-1.99%
740,092
0.54
Dec 22, 2025
18.10
18.47
17.83
18.05
18.05
+2.38%
870,946
0.63
Rows: