Education
About Us
Working with TipRanks
Follow Us
Maxlinear Inc (MXL)
NASDAQ:MXL
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
16.79
17.47
16.61
17.23
17.23
+1.71%
1,397,217
1.22
Feb 03, 2026
17.87
18.27
16.11
16.94
16.94
-3.97%
1,329,783
1.16
Feb 02, 2026
17.05
18.09
16.92
17.64
17.64
+1.67%
1,554,675
1.36
Jan 30, 2026
18.95
19.27
16.39
17.35
17.35
-9.96%
3,802,960
3.44
Jan 29, 2026
19.15
19.80
17.85
19.27
19.27
+0.68%
1,964,735
1.79
Jan 28, 2026
19.24
19.65
18.85
19.14
19.14
+1.59%
1,302,289
1.19
Jan 27, 2026
18.59
19.07
18.56
18.84
18.84
+2.39%
746,711
0.68
Jan 26, 2026
18.38
18.66
18.13
18.40
18.40
-0.05%
855,828
0.77
Jan 23, 2026
19.34
19.34
18.20
18.41
18.41
-5.01%
843,347
0.75
Jan 22, 2026
20.48
20.58
19.24
19.38
19.38
-2.91%
956,247
0.83
Jan 21, 2026
19.64
20.24
19.30
19.96
19.96
+3.05%
1,229,715
1.01
Jan 20, 2026
18.71
19.63
18.40
19.37
19.37
+0.36%
1,172,833
0.95
Jan 19, 2026
19.51
20.82
19.28
19.30
19.30
0.00%
0
0.00
Jan 16, 2026
19.51
20.82
19.28
19.30
19.30
+0.57%
1,544,666
1.20
Jan 15, 2026
18.48
19.39
18.44
19.19
19.19
+6.14%
938,474
0.73
Jan 14, 2026
18.14
18.66
17.90
18.08
18.08
-1.42%
1,009,439
0.79
Jan 13, 2026
18.61
19.12
18.19
18.34
18.34
-0.43%
1,716,124
1.35
Jan 12, 2026
18.76
18.89
18.11
18.42
18.42
-3.05%
1,060,622
0.83
Jan 09, 2026
18.78
19.17
18.42
19.00
19.00
+2.32%
1,182,978
0.91
Jan 08, 2026
18.43
18.61
18.00
18.57
18.57
-0.43%
736,279
0.57
Jan 07, 2026
19.25
19.29
18.19
18.65
18.65
-4.70%
1,189,420
0.91
Jan 06, 2026
18.25
19.62
18.19
19.57
19.57
+7.94%
1,234,274
0.95
Jan 05, 2026
18.90
19.16
17.95
18.13
18.13
-2.05%
1,007,090
0.78
Jan 02, 2026
17.83
18.53
17.80
18.51
18.51
+6.20%
765,246
0.59
Jan 01, 2026
17.75
17.83
17.41
17.43
17.43
0.00%
0
0.00
Dec 31, 2025
17.75
17.83
17.41
17.43
17.43
-1.53%
563,712
0.43
Dec 30, 2025
17.66
17.90
17.62
17.70
17.70
+0.68%
543,434
0.41
Dec 29, 2025
17.49
17.74
17.44
17.58
17.58
-0.85%
702,141
0.52
Dec 26, 2025
17.54
17.86
17.39
17.73
17.73
+1.08%
580,221
0.43
Dec 25, 2025
17.76
17.76
17.36
17.54
17.54
0.00%
0
0.00
Dec 24, 2025
17.76
17.76
17.36
17.54
17.54
-0.85%
405,620
0.29
Dec 23, 2025
17.94
18.18
17.63
17.69
17.69
-1.99%
740,092
0.54
Dec 22, 2025
18.10
18.47
17.83
18.05
18.05
+2.38%
870,946
0.63
Dec 19, 2025
17.34
17.71
17.34
17.63
17.63
+1.79%
1,705,847
1.25
Dec 18, 2025
17.54
17.73
17.22
17.32
17.32
+2.00%
900,094
0.66
Dec 17, 2025
17.21
17.50
16.59
16.98
16.98
-0.93%
1,319,000
0.96
Dec 16, 2025
17.08
17.38
16.87
17.14
17.14
-0.35%
1,231,147
0.90
Dec 15, 2025
17.81
17.82
17.16
17.20
17.20
-1.21%
1,707,686
1.26
Dec 12, 2025
18.35
18.43
17.33
17.41
17.41
-6.25%
1,347,762
0.99
Dec 11, 2025
19.31
19.43
18.38
18.57
18.57
-5.30%
1,582,948
1.17
Dec 10, 2025
19.45
19.64
18.92
19.61
19.61
+0.82%
1,298,715
0.96
Dec 09, 2025
19.34
19.63
19.09
19.45
19.45
-0.31%
1,058,309
0.78
Dec 08, 2025
19.05
19.63
18.97
19.51
19.51
+3.67%
1,783,820
1.33
Dec 05, 2025
18.47
18.91
18.35
18.82
18.82
+2.79%
1,518,411
1.14
Dec 04, 2025
17.67
18.68
17.63
18.31
18.31
+2.12%
2,046,820
1.55
Dec 03, 2025
16.68
17.98
16.58
17.93
17.93
+8.08%
1,830,889
1.40
Dec 02, 2025
16.38
16.72
16.21
16.59
16.59
+3.17%
3,137,236
2.46
Dec 01, 2025
15.29
16.24
15.18
16.08
16.08
+3.28%
1,729,328
1.37
Nov 28, 2025
15.63
15.87
15.54
15.57
15.57
+0.84%
861,641
0.68
Nov 27, 2025
15.51
16.00
15.38
15.44
15.44
0.00%
0
0.00
Rows: