Maxlinear (MXL)
NASDAQ:MXL
Want to see MXL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
69.43
80.06
68.22
77.18
77.18
+9.09%
8,019,908
3.18
Apr 30, 2026
69.52
73.02
66.04
70.75
70.75
+4.78%
8,823,805
3.67
Apr 29, 2026
54.74
71.28
54.44
67.52
67.52
+29.82%
17,296,680
7.90
Apr 28, 2026
49.91
56.07
49.60
52.01
52.01
+0.70%
5,652,652
2.65
Apr 27, 2026
60.94
61.89
50.40
51.65
51.65
-14.37%
11,759,660
5.98
Apr 24, 2026
54.00
63.52
53.70
60.32
60.32
+76.12%
29,044,029
19.16
Apr 23, 2026
33.70
35.45
32.92
34.25
34.25
+1.06%
5,099,383
3.52
Apr 22, 2026
34.00
35.24
32.52
33.89
33.89
+0.56%
4,473,825
3.22
Apr 21, 2026
33.52
37.37
32.57
33.70
33.70
+6.21%
9,104,309
7.22
Apr 20, 2026
26.50
33.14
26.50
31.73
31.73
+20.78%
8,071,806
7.00
Apr 17, 2026
23.99
27.25
23.75
26.27
26.27
+12.51%
4,186,390
3.79
Apr 16, 2026
22.21
23.45
22.13
23.35
23.35
+6.09%
1,504,336
1.39
Apr 15, 2026
21.45
22.07
21.28
22.01
22.01
+2.09%
1,112,566
1.02
Apr 14, 2026
21.50
21.63
20.87
21.56
21.56
+1.17%
1,144,254
1.05
Apr 13, 2026
20.62
21.58
20.61
21.31
21.31
+3.00%
1,317,506
1.22
Apr 10, 2026
20.08
21.04
19.95
20.69
20.69
+4.28%
1,157,959
1.06
Apr 09, 2026
19.21
19.86
19.18
19.84
19.84
+3.66%
916,053
0.84
Apr 08, 2026
19.45
19.75
18.88
19.14
19.14
+3.97%
1,673,270
1.54
Apr 07, 2026
18.25
18.61
17.93
18.41
18.41
-0.22%
898,331
0.83
Apr 06, 2026
17.91
18.47
17.81
18.45
18.45
+2.61%
709,783
0.65
Apr 03, 2026
16.97
18.02
16.91
17.98
17.98
0.00%
0
0.00
Apr 02, 2026
16.97
18.02
16.91
17.98
17.98
+1.64%
619,142
0.56
Apr 01, 2026
17.60
18.04
17.37
17.69
17.69
+1.73%
1,023,585
0.92
Mar 31, 2026
16.43
17.48
16.22
17.39
17.39
+8.15%
1,430,995
1.32
Mar 30, 2026
17.26
17.34
15.86
16.08
16.08
-5.41%
941,970
0.87
Mar 27, 2026
16.89
17.25
16.77
17.00
17.00
-0.93%
720,542
0.67
Mar 26, 2026
17.48
17.77
17.09
17.16
17.16
-3.60%
787,491
0.73
Mar 25, 2026
18.00
18.32
17.70
17.80
17.80
+0.91%
846,266
0.79
Mar 24, 2026
16.89
17.90
16.89
17.64
17.64
+2.92%
643,938
0.61
Mar 23, 2026
17.07
17.76
16.87
17.14
17.14
+3.50%
876,903
0.83
Mar 20, 2026
17.14
17.18
16.24
16.56
16.56
-3.16%
2,145,539
2.08
Mar 19, 2026
16.11
17.21
15.87
17.10
17.10
+3.89%
1,005,365
0.98
Mar 18, 2026
16.85
16.94
16.38
16.46
16.46
-2.08%
1,087,934
1.05
Mar 17, 2026
17.46
17.54
16.72
16.81
16.81
-2.94%
1,229,318
1.19
Mar 16, 2026
17.40
17.79
17.32
17.32
17.32
+2.55%
965,324
0.93
Mar 13, 2026
16.70
17.20
16.61
16.89
16.89
+2.36%
1,141,912
1.10
Mar 12, 2026
16.64
16.66
16.09
16.50
16.50
-2.37%
715,031
0.68
Mar 11, 2026
16.21
16.93
16.16
16.90
16.90
+4.32%
889,634
0.84
Mar 10, 2026
16.01
16.84
15.88
16.20
16.20
+1.63%
877,545
0.82
Mar 09, 2026
15.44
16.03
14.70
15.94
15.94
+1.40%
1,048,338
0.97
Mar 06, 2026
15.77
16.33
15.60
15.72
15.72
-4.09%
1,290,463
1.20
Mar 05, 2026
16.99
17.14
16.05
16.39
16.39
-5.91%
1,074,135
0.99
Mar 04, 2026
17.57
17.83
17.23
17.42
17.42
+0.75%
807,607
0.73
Mar 03, 2026
17.14
17.87
16.80
17.29
17.29
-3.89%
1,828,223
1.66
Mar 02, 2026
17.00
18.05
17.00
17.99
17.99
+3.21%
960,149
0.86
Feb 27, 2026
17.67
17.67
17.22
17.43
17.43
-2.73%
1,510,250
1.32
Feb 26, 2026
18.53
18.70
17.77
17.92
17.92
-3.86%
895,483
0.77
Feb 25, 2026
18.43
18.77
18.06
18.64
18.64
+2.14%
1,889,148
1.66
Feb 24, 2026
17.53
18.56
17.53
18.25
18.25
+1.73%
1,015,700
0.90
Feb 23, 2026
18.06
18.28
17.45
17.94
17.94
-2.87%
968,560
0.85
Rows: