Want to see MXL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 06, 2026
65.90
72.51
64.54
70.20
70.20
+4.06%
2,043,529
0.47
Aug 05, 2026
70.88
72.83
67.36
67.46
67.46
-7.23%
1,805,692
0.41
Aug 04, 2026
71.85
73.82
69.85
72.72
72.72
+8.36%
2,925,790
0.66
Aug 03, 2026
62.22
69.15
60.89
67.11
67.11
+0.43%
3,377,782
0.76
Jul 31, 2026
71.24
71.98
65.55
66.82
66.82
-0.15%
3,023,937
0.67
Jul 30, 2026
63.30
67.20
60.66
66.92
66.92
+16.89%
3,919,684
0.85
Jul 29, 2026
60.43
61.77
56.23
57.25
57.25
-2.87%
3,054,154
0.63
Jul 28, 2026
61.65
61.98
56.80
58.94
58.94
-9.13%
4,991,700
1.03
Jul 27, 2026
70.62
71.48
62.16
64.86
64.86
-9.40%
6,917,283
1.41
Jul 24, 2026
83.00
87.56
68.50
71.59
71.59
-21.54%
10,493,320
2.02
Jul 23, 2026
86.17
94.55
86.03
91.24
91.24
+5.12%
7,228,157
1.40
Jul 22, 2026
81.57
91.80
81.57
86.80
86.80
+0.86%
5,094,036
0.99
Jul 21, 2026
80.42
86.58
79.76
86.06
86.06
+14.73%
3,496,863
0.67
Jul 20, 2026
74.56
78.20
73.38
75.01
75.01
+4.41%
4,586,452
0.86
Jul 17, 2026
70.98
74.54
67.58
71.84
71.84
-3.44%
4,845,187
0.91
Jul 16, 2026
82.94
84.80
73.66
74.40
74.40
-16.25%
3,835,892
0.73
Jul 15, 2026
95.36
97.50
84.45
88.84
88.84
-4.05%
2,698,157
0.52
Jul 14, 2026
95.00
98.49
90.01
92.59
92.59
+3.68%
2,000,399
0.38
Jul 13, 2026
86.64
93.78
82.50
89.30
89.30
-2.19%
2,397,537
0.46
Jul 10, 2026
92.31
94.78
88.76
91.30
91.30
-4.70%
1,412,119
0.27
Jul 09, 2026
90.68
97.25
90.20
95.80
95.80
+11.33%
2,789,005
0.54
Jul 08, 2026
84.60
86.41
78.10
86.05
86.05
+0.27%
3,631,753
0.71
Jul 07, 2026
89.91
91.99
84.53
85.82
85.82
-10.31%
2,933,555
0.57
Jul 06, 2026
94.47
104.34
93.00
95.68
95.68
+2.75%
3,130,672
0.62
Jul 03, 2026
113.39
114.18
90.40
93.12
93.12
0.00%
0
0.00
Jul 02, 2026
113.39
114.18
90.40
93.12
93.12
-17.15%
4,944,609
0.99
Jul 01, 2026
119.34
120.50
111.60
112.39
112.39
-12.22%
4,317,101
0.87
Jun 30, 2026
109.28
128.30
103.50
128.03
128.03
+18.03%
6,302,235
1.29
Jun 29, 2026
98.75
108.65
94.64
108.47
108.47
+12.29%
5,499,264
1.15
Jun 26, 2026
90.18
97.00
87.13
96.60
96.60
+2.25%
8,189,714
1.75
Jun 25, 2026
88.12
97.50
83.01
94.47
94.47
+11.15%
4,014,971
0.87
Jun 24, 2026
89.27
89.99
82.21
84.99
84.99
-4.59%
2,243,885
0.49
Jun 23, 2026
84.92
92.75
84.05
89.08
89.08
-7.63%
2,642,791
0.58
Jun 22, 2026
92.50
98.99
89.60
96.44
96.44
+8.65%
3,522,350
0.78
Jun 18, 2026
86.33
89.15
84.05
88.76
88.76
+7.11%
4,475,022
1.00
Jun 17, 2026
87.30
87.62
82.05
82.87
82.87
-1.80%
2,161,226
0.48
Jun 16, 2026
88.00
94.80
84.19
84.39
84.39
-4.92%
2,442,216
0.55
Jun 15, 2026
89.86
90.75
86.54
88.76
88.76
+5.09%
2,606,697
0.59
Jun 12, 2026
80.80
86.13
79.29
84.46
84.46
+4.16%
2,838,458
0.64
Jun 11, 2026
73.85
81.29
73.25
81.09
81.09
+12.70%
3,045,531
0.70
Jun 10, 2026
70.42
76.02
70.19
71.95
71.95
-0.91%
2,953,000
0.68
Jun 09, 2026
81.54
82.76
67.77
72.61
72.61
-8.40%
5,843,564
1.37
Jun 08, 2026
85.39
85.98
77.89
79.27
79.27
-2.04%
3,720,364
0.88
Jun 05, 2026
91.45
91.49
79.26
80.92
80.92
-14.11%
4,498,597
1.08
Jun 04, 2026
88.13
97.70
85.38
94.21
94.21
+3.09%
3,559,607
0.86
Jun 03, 2026
90.50
102.00
90.00
91.39
91.39
+2.96%
5,511,856
1.36
Jun 02, 2026
91.71
95.57
84.16
88.76
88.76
+2.93%
7,971,487
2.02
Jun 01, 2026
92.29
93.51
85.21
86.23
86.23
-7.21%
5,062,922
1.30
May 29, 2026
99.24
99.86
85.64
92.93
92.93
-4.94%
8,322,421
2.21
May 28, 2026
101.60
103.47
93.62
97.76
97.76
-3.30%
3,874,931
1.04
Rows: