Education
About Us
Working with TipRanks
Follow Us
Maxlinear Inc (MXL)
NASDAQ:MXL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
17.94
18.18
17.63
17.69
17.69
-1.99%
740,092
0.53
Dec 22, 2025
18.10
18.47
17.83
18.05
18.05
+2.38%
870,946
0.63
Dec 19, 2025
17.34
17.71
17.34
17.63
17.63
+1.79%
1,705,847
1.23
Dec 18, 2025
17.54
17.73
17.22
17.32
17.32
+2.00%
900,094
0.65
Dec 17, 2025
17.21
17.50
16.59
16.98
16.98
-0.93%
1,319,000
0.95
Dec 16, 2025
17.08
17.38
16.87
17.14
17.14
-0.35%
1,231,147
0.89
Dec 15, 2025
17.81
17.82
17.16
17.20
17.20
-1.21%
1,707,686
1.24
Dec 12, 2025
18.35
18.43
17.33
17.41
17.41
-6.25%
1,347,762
0.98
Dec 11, 2025
19.31
19.43
18.38
18.57
18.57
-5.30%
1,582,948
1.16
Dec 10, 2025
19.45
19.64
18.92
19.61
19.61
+0.82%
1,298,715
0.95
Dec 09, 2025
19.34
19.63
19.09
19.45
19.45
-0.31%
1,058,309
0.78
Dec 08, 2025
19.05
19.63
18.97
19.51
19.51
+3.67%
1,783,820
1.32
Dec 05, 2025
18.47
18.91
18.35
18.82
18.82
+2.79%
1,518,411
1.12
Dec 04, 2025
17.67
18.68
17.63
18.31
18.31
+2.12%
2,046,820
1.53
Dec 03, 2025
16.68
17.98
16.58
17.93
17.93
+8.08%
1,830,889
1.38
Dec 02, 2025
16.38
16.72
16.21
16.59
16.59
+3.17%
3,137,236
2.43
Dec 01, 2025
15.29
16.24
15.18
16.08
16.08
+3.28%
1,729,328
1.35
Nov 28, 2025
15.63
15.87
15.54
15.57
15.57
+0.84%
861,641
0.67
Nov 26, 2025
15.51
16.00
15.38
15.44
15.44
-0.13%
1,894,646
1.47
Nov 25, 2025
14.88
15.50
14.43
15.46
15.46
+4.53%
1,656,063
1.29
Nov 24, 2025
14.44
14.97
14.27
14.79
14.79
+8.75%
1,549,222
1.19
Nov 21, 2025
12.90
13.82
12.87
13.60
13.60
+4.21%
1,058,964
0.80
Nov 20, 2025
13.89
14.10
12.98
13.05
13.05
-2.68%
803,006
0.60
Nov 19, 2025
13.11
13.80
13.02
13.41
13.41
+2.37%
839,220
0.62
Nov 18, 2025
13.09
13.27
12.77
13.10
13.10
-0.91%
888,467
0.65
Nov 17, 2025
13.58
13.89
13.05
13.22
13.22
-4.89%
1,159,608
0.85
Nov 14, 2025
13.30
14.08
13.30
13.90
13.90
+0.87%
813,792
0.60
Nov 13, 2025
14.76
14.88
13.73
13.78
13.78
-7.39%
1,186,724
0.87
Nov 12, 2025
15.01
15.28
14.77
14.88
14.88
+0.54%
700,312
0.51
Nov 11, 2025
15.00
15.00
14.53
14.80
14.80
-2.25%
666,782
0.48
Nov 10, 2025
15.28
15.35
14.95
15.14
15.14
+2.57%
788,912
0.57
Nov 07, 2025
14.47
14.86
14.19
14.76
14.76
-0.40%
816,950
0.59
Nov 06, 2025
15.27
15.48
14.69
14.82
14.82
-2.31%
808,878
0.58
Nov 05, 2025
14.45
15.33
14.20
15.17
15.17
+5.94%
1,746,127
1.25
Nov 04, 2025
15.10
15.27
14.29
14.32
14.32
-8.32%
1,382,917
0.99
Nov 03, 2025
15.42
15.74
15.19
15.62
15.62
+3.10%
1,284,865
0.92
Oct 31, 2025
15.34
15.58
15.11
15.15
15.15
-0.66%
1,166,517
0.83
Oct 30, 2025
15.06
15.52
15.03
15.25
15.25
+0.26%
1,025,001
0.72
Oct 29, 2025
15.77
16.00
15.16
15.21
15.21
-3.55%
1,475,839
1.03
Oct 28, 2025
15.89
16.08
15.23
15.77
15.77
-1.00%
1,750,429
1.23
Oct 27, 2025
16.01
16.57
15.74
15.93
15.93
+1.98%
2,523,727
1.78
Oct 24, 2025
17.47
17.47
15.06
15.62
15.62
-10.84%
5,552,008
4.06
Oct 23, 2025
16.64
17.78
16.64
17.52
17.52
+4.41%
2,032,243
1.47
Oct 22, 2025
17.98
18.40
16.77
16.78
16.78
-5.89%
2,699,230
1.78
Oct 21, 2025
17.54
18.12
17.32
17.83
17.83
+1.08%
2,207,470
1.46
Oct 20, 2025
17.05
17.75
17.05
17.64
17.64
+3.95%
886,267
0.58
Oct 17, 2025
17.15
17.47
16.80
16.97
16.97
-2.86%
946,239
0.62
Oct 16, 2025
17.77
17.80
17.17
17.47
17.47
+0.40%
996,953
0.65
Oct 15, 2025
17.32
17.48
16.66
17.40
17.40
+3.08%
1,691,356
1.11
Oct 14, 2025
15.22
17.83
15.07
16.88
16.88
+7.11%
2,253,578
1.50
Rows: