Education
About Us
Working with TipRanks
Follow Us
Maxlinear Inc (MXL)
NASDAQ:MXL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
18.14
18.66
17.90
18.08
18.08
-1.42%
1,009,439
0.74
Jan 13, 2026
18.61
19.12
18.19
18.34
18.34
-0.43%
1,716,124
1.27
Jan 12, 2026
18.76
18.89
18.11
18.42
18.42
-3.05%
1,060,622
0.78
Jan 09, 2026
18.78
19.17
18.42
19.00
19.00
+2.32%
1,182,978
0.88
Jan 08, 2026
18.43
18.61
18.00
18.57
18.57
-0.43%
736,279
0.55
Jan 07, 2026
19.25
19.29
18.19
18.65
18.65
-4.70%
1,189,420
0.88
Jan 06, 2026
18.25
19.62
18.19
19.57
19.57
+7.94%
1,234,274
0.92
Jan 05, 2026
18.90
19.16
17.95
18.13
18.13
-2.05%
1,007,090
0.75
Jan 02, 2026
17.83
18.53
17.80
18.51
18.51
+6.20%
765,246
0.56
Dec 31, 2025
17.75
17.83
17.41
17.43
17.43
-1.53%
563,712
0.41
Dec 30, 2025
17.66
17.90
17.62
17.70
17.70
+0.68%
543,434
0.39
Dec 29, 2025
17.49
17.74
17.44
17.58
17.58
-0.85%
702,141
0.51
Dec 26, 2025
17.54
17.86
17.39
17.73
17.73
+1.08%
580,221
0.42
Dec 24, 2025
17.76
17.76
17.36
17.54
17.54
-0.85%
405,620
0.29
Dec 23, 2025
17.94
18.18
17.63
17.69
17.69
-1.99%
740,092
0.53
Dec 22, 2025
18.10
18.47
17.83
18.05
18.05
+2.38%
870,946
0.63
Dec 19, 2025
17.34
17.71
17.34
17.63
17.63
+1.79%
1,705,847
1.23
Dec 18, 2025
17.54
17.73
17.22
17.32
17.32
+2.00%
900,094
0.65
Dec 17, 2025
17.21
17.50
16.59
16.98
16.98
-0.93%
1,319,000
0.95
Dec 16, 2025
17.08
17.38
16.87
17.14
17.14
-0.35%
1,231,147
0.89
Dec 15, 2025
17.81
17.82
17.16
17.20
17.20
-1.21%
1,707,686
1.24
Dec 12, 2025
18.35
18.43
17.33
17.41
17.41
-6.25%
1,347,762
0.98
Dec 11, 2025
19.31
19.43
18.38
18.57
18.57
-5.30%
1,582,948
1.16
Dec 10, 2025
19.45
19.64
18.92
19.61
19.61
+0.82%
1,298,715
0.95
Dec 09, 2025
19.34
19.63
19.09
19.45
19.45
-0.31%
1,058,309
0.78
Dec 08, 2025
19.05
19.63
18.97
19.51
19.51
+3.67%
1,783,820
1.32
Dec 05, 2025
18.47
18.91
18.35
18.82
18.82
+2.79%
1,518,411
1.12
Dec 04, 2025
17.67
18.68
17.63
18.31
18.31
+2.12%
2,046,820
1.53
Dec 03, 2025
16.68
17.98
16.58
17.93
17.93
+8.08%
1,830,889
1.38
Dec 02, 2025
16.38
16.72
16.21
16.59
16.59
+3.17%
3,137,236
2.43
Dec 01, 2025
15.29
16.24
15.18
16.08
16.08
+3.28%
1,729,328
1.35
Nov 28, 2025
15.63
15.87
15.54
15.57
15.57
+0.84%
861,641
0.67
Nov 26, 2025
15.51
16.00
15.38
15.44
15.44
-0.13%
1,894,646
1.47
Nov 25, 2025
14.88
15.50
14.43
15.46
15.46
+4.53%
1,656,063
1.29
Nov 24, 2025
14.44
14.97
14.27
14.79
14.79
+8.75%
1,549,222
1.19
Nov 21, 2025
12.90
13.82
12.87
13.60
13.60
+4.21%
1,058,964
0.80
Nov 20, 2025
13.89
14.10
12.98
13.05
13.05
-2.68%
803,006
0.60
Nov 19, 2025
13.11
13.80
13.02
13.41
13.41
+2.37%
839,220
0.62
Nov 18, 2025
13.09
13.27
12.77
13.10
13.10
-0.91%
888,467
0.65
Nov 17, 2025
13.58
13.89
13.05
13.22
13.22
-4.89%
1,159,608
0.85
Nov 14, 2025
13.30
14.08
13.30
13.90
13.90
+0.87%
813,792
0.60
Nov 13, 2025
14.76
14.88
13.73
13.78
13.78
-7.39%
1,186,724
0.87
Nov 12, 2025
15.01
15.28
14.77
14.88
14.88
+0.54%
700,312
0.51
Nov 11, 2025
15.00
15.00
14.53
14.80
14.80
-2.25%
666,782
0.48
Nov 10, 2025
15.28
15.35
14.95
15.14
15.14
+2.57%
788,912
0.57
Nov 07, 2025
14.47
14.86
14.19
14.76
14.76
-0.40%
816,950
0.59
Nov 06, 2025
15.27
15.48
14.69
14.82
14.82
-2.31%
808,878
0.58
Nov 05, 2025
14.45
15.33
14.20
15.17
15.17
+5.94%
1,746,127
1.25
Nov 04, 2025
15.10
15.27
14.29
14.32
14.32
-8.32%
1,382,917
0.99
Nov 03, 2025
15.42
15.74
15.19
15.62
15.62
+3.10%
1,284,865
0.92
Rows: