Maxlinear (MXL)
NASDAQ:MXL
Want to see MXL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
97.86
99.50
88.50
99.16
99.16
-0.51%
4,225,094
1.19
May 21, 2026
95.89
102.46
94.00
99.67
99.67
+3.00%
3,063,061
0.87
May 20, 2026
97.61
99.41
92.26
96.77
96.77
+2.01%
3,721,940
1.08
May 19, 2026
84.78
96.88
82.53
94.86
94.86
+8.46%
4,892,655
1.44
May 18, 2026
93.85
94.89
84.52
87.46
87.46
-5.28%
4,241,005
1.27
May 15, 2026
82.86
95.85
80.25
92.34
92.34
+4.01%
6,185,474
1.90
May 14, 2026
86.50
95.80
84.20
88.78
88.78
+1.20%
4,516,709
1.42
May 13, 2026
100.23
104.00
87.14
87.73
87.73
-4.57%
5,752,025
1.85
May 12, 2026
98.49
99.98
86.80
91.93
91.93
-10.11%
5,898,464
1.95
May 11, 2026
101.38
104.27
96.25
102.27
102.27
+2.44%
4,893,769
1.65
May 08, 2026
87.74
101.30
87.55
99.83
99.83
+21.20%
7,816,173
2.74
May 07, 2026
80.54
87.70
80.05
82.37
82.37
+1.40%
5,558,371
2.00
May 06, 2026
78.19
83.09
76.40
81.23
81.23
-0.55%
4,520,958
1.65
May 05, 2026
80.00
85.43
79.76
81.68
81.68
+4.56%
4,001,527
1.49
May 04, 2026
77.74
83.82
76.89
78.12
78.12
+1.22%
5,459,735
2.08
May 01, 2026
69.43
80.06
68.22
77.18
77.18
+9.09%
8,019,908
3.18
Apr 30, 2026
69.52
73.02
66.04
70.75
70.75
+4.78%
8,823,805
3.67
Apr 29, 2026
54.74
71.28
54.44
67.52
67.52
+29.82%
17,296,680
7.90
Apr 28, 2026
49.91
56.07
49.60
52.01
52.01
+0.70%
5,652,652
2.65
Apr 27, 2026
60.94
61.89
50.40
51.65
51.65
-14.37%
11,759,660
5.98
Apr 24, 2026
54.00
63.52
53.70
60.32
60.32
+76.12%
29,044,029
19.16
Apr 23, 2026
33.70
35.45
32.92
34.25
34.25
+1.06%
5,099,383
3.52
Apr 22, 2026
34.00
35.24
32.52
33.89
33.89
+0.56%
4,473,825
3.22
Apr 21, 2026
33.52
37.37
32.57
33.70
33.70
+6.21%
9,104,309
7.22
Apr 20, 2026
26.50
33.14
26.50
31.73
31.73
+20.78%
8,071,806
7.00
Apr 17, 2026
23.99
27.25
23.75
26.27
26.27
+12.51%
4,186,390
3.79
Apr 16, 2026
22.21
23.45
22.13
23.35
23.35
+6.09%
1,504,336
1.39
Apr 15, 2026
21.45
22.07
21.28
22.01
22.01
+2.09%
1,112,566
1.02
Apr 14, 2026
21.50
21.63
20.87
21.56
21.56
+1.17%
1,144,254
1.05
Apr 13, 2026
20.62
21.58
20.61
21.31
21.31
+3.00%
1,317,506
1.22
Apr 10, 2026
20.08
21.04
19.95
20.69
20.69
+4.28%
1,157,959
1.06
Apr 09, 2026
19.21
19.86
19.18
19.84
19.84
+3.66%
916,053
0.84
Apr 08, 2026
19.45
19.75
18.88
19.14
19.14
+3.97%
1,673,270
1.54
Apr 07, 2026
18.25
18.61
17.93
18.41
18.41
-0.22%
898,331
0.83
Apr 06, 2026
17.91
18.47
17.81
18.45
18.45
+2.61%
709,783
0.65
Apr 03, 2026
16.97
18.02
16.91
17.98
17.98
0.00%
0
0.00
Apr 02, 2026
16.97
18.02
16.91
17.98
17.98
+1.64%
619,142
0.56
Apr 01, 2026
17.60
18.04
17.37
17.69
17.69
+1.73%
1,023,585
0.92
Mar 31, 2026
16.43
17.48
16.22
17.39
17.39
+8.15%
1,430,995
1.32
Mar 30, 2026
17.26
17.34
15.86
16.08
16.08
-5.41%
941,970
0.87
Mar 27, 2026
16.89
17.25
16.77
17.00
17.00
-0.93%
720,542
0.67
Mar 26, 2026
17.48
17.77
17.09
17.16
17.16
-3.60%
787,491
0.73
Mar 25, 2026
18.00
18.32
17.70
17.80
17.80
+0.91%
846,266
0.79
Mar 24, 2026
16.89
17.90
16.89
17.64
17.64
+2.92%
643,938
0.61
Mar 23, 2026
17.07
17.76
16.87
17.14
17.14
+3.50%
876,903
0.83
Mar 20, 2026
17.14
17.18
16.24
16.56
16.56
-3.16%
2,145,539
2.08
Mar 19, 2026
16.11
17.21
15.87
17.10
17.10
+3.89%
1,005,365
0.98
Mar 18, 2026
16.85
16.94
16.38
16.46
16.46
-2.08%
1,087,934
1.05
Mar 17, 2026
17.46
17.54
16.72
16.81
16.81
-2.94%
1,229,318
1.19
Mar 16, 2026
17.40
17.79
17.32
17.32
17.32
+2.55%
965,324
0.93
Rows: