Education
About Us
Working with TipRanks
Follow Us
Mexco Energy Corp. (MXC)
:MXC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
11.00
12.39
10.05
10.80
10.80
-2.67%
47,008
11.74
Jan 07, 2026
10.95
11.57
10.50
11.10
11.10
+3.22%
6,321
1.62
Jan 06, 2026
10.66
10.75
10.30
10.75
10.75
+0.85%
3,426
0.88
Jan 05, 2026
9.96
10.66
9.61
10.66
10.66
+7.02%
7,436
1.94
Jan 02, 2026
9.96
9.96
9.96
9.96
9.96
+0.50%
594
0.15
Dec 31, 2025
9.85
10.04
9.49
9.91
9.91
-4.57%
4,296
1.12
Dec 30, 2025
9.85
10.39
9.85
10.39
10.38
-1.56%
512
0.13
Dec 29, 2025
10.55
10.55
10.55
10.55
10.55
-1.14%
1,004
0.26
Dec 26, 2025
10.52
10.80
9.85
10.67
10.67
+8.68%
2,535
0.62
Dec 24, 2025
9.80
10.39
9.80
9.82
9.82
-5.30%
2,161
0.53
Dec 23, 2025
10.40
10.40
10.37
10.37
10.37
-0.38%
859
0.21
Dec 22, 2025
10.01
10.48
10.01
10.41
10.41
+4.65%
5,133
1.19
Dec 19, 2025
9.99
9.99
9.84
9.95
9.95
+3.51%
1,369
0.32
Dec 18, 2025
10.26
10.26
9.61
9.61
9.61
-7.60%
2,008
0.46
Dec 17, 2025
10.49
10.49
9.79
10.40
10.40
+3.48%
8,902
2.06
Dec 16, 2025
9.76
10.20
9.76
10.05
10.05
+1.52%
2,822
0.65
Dec 15, 2025
9.90
9.90
9.90
9.90
9.90
-2.94%
868
0.20
Dec 12, 2025
9.45
10.49
9.45
10.20
10.20
+4.08%
6,358
1.45
Dec 11, 2025
9.32
9.90
8.88
9.80
9.80
+3.05%
2,703
0.61
Dec 10, 2025
8.92
9.80
8.92
9.51
9.51
+8.64%
11,953
2.78
Dec 09, 2025
8.52
8.87
8.52
8.75
8.75
+4.21%
4,518
1.06
Dec 08, 2025
9.18
9.30
8.36
8.40
8.40
-8.23%
20,743
5.25
Dec 05, 2025
8.90
9.25
8.70
9.15
9.15
+2.94%
3,555
0.90
Dec 04, 2025
8.79
8.89
8.72
8.89
8.89
+1.62%
1,483
0.37
Dec 03, 2025
8.80
8.80
8.75
8.75
8.75
+0.11%
473
0.12
Dec 02, 2025
8.65
8.80
8.65
8.74
8.74
+0.34%
4,064
0.98
Dec 01, 2025
8.69
9.03
8.65
8.71
8.71
-2.08%
2,875
0.69
Nov 28, 2025
8.90
9.08
8.71
8.90
8.90
-0.39%
0
0.00
Nov 26, 2025
8.65
8.93
8.65
8.93
8.93
+0.16%
656
0.16
Nov 25, 2025
8.53
8.92
8.53
8.92
8.92
+4.34%
726
0.17
Nov 24, 2025
8.66
8.66
8.50
8.55
8.54
-1.78%
992
0.23
Nov 21, 2025
8.66
8.75
8.65
8.70
8.70
-0.57%
1,681
0.40
Nov 20, 2025
8.85
8.85
8.75
8.75
8.75
-0.34%
6,195
1.49
Nov 19, 2025
8.80
8.90
8.78
8.78
8.78
-1.90%
3,482
0.85
Nov 18, 2025
9.00
9.00
8.90
8.95
8.95
-2.88%
3,123
0.77
Nov 17, 2025
9.48
9.48
9.22
9.22
9.22
+2.73%
1,268
0.31
Nov 14, 2025
9.19
9.37
8.81
8.97
8.97
-1.43%
8,982
2.22
Nov 13, 2025
9.64
9.70
8.90
9.10
9.10
-3.84%
12,065
3.11
Nov 12, 2025
8.90
9.46
8.90
9.46
9.46
+5.14%
4,864
1.27
Nov 11, 2025
8.55
9.58
8.55
9.00
9.00
-5.26%
3,792
0.99
Nov 10, 2025
8.95
9.50
8.95
9.50
9.50
+5.91%
1,970
0.51
Nov 07, 2025
9.00
9.00
8.95
8.97
8.97
-0.11%
2,658
0.70
Nov 06, 2025
8.76
9.40
8.76
8.98
8.98
-5.42%
5,199
1.36
Nov 05, 2025
9.50
9.74
9.25
9.50
9.50
+0.05%
0
0.00
Nov 04, 2025
8.99
9.49
8.99
9.49
9.49
0.00%
2,957
0.76
Nov 03, 2025
9.60
9.80
9.49
9.49
9.49
+3.15%
3,237
0.84
Oct 31, 2025
8.90
9.40
8.90
9.20
9.20
+2.22%
3,850
1.00
Oct 30, 2025
9.20
9.40
9.00
9.00
9.00
-7.88%
3,321
0.83
Oct 29, 2025
9.23
9.77
9.00
9.77
9.77
+1.77%
1,448
0.36
Oct 28, 2025
9.60
9.60
9.60
9.60
9.60
0.00%
431
0.09
Rows: