Mexco Energy Corp. (MXC)
XASE:MXC
Want to see MXC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
8.99
9.24
8.75
9.14
9.14
+4.28%
17,681
0.49
May 21, 2026
9.00
9.24
8.75
8.76
8.76
0.00%
18,287
0.51
May 20, 2026
9.22
9.22
8.75
8.76
8.76
-3.46%
9,522
0.26
May 19, 2026
9.21
9.45
9.07
9.07
9.07
-2.01%
3,570
0.10
May 18, 2026
9.50
9.60
9.26
9.26
9.26
-0.38%
11,335
0.31
May 15, 2026
9.55
9.66
9.30
9.30
9.30
-1.64%
14,526
0.40
May 14, 2026
9.38
9.45
9.20
9.45
9.45
+2.94%
5,456
0.15
May 13, 2026
9.38
9.46
9.18
9.18
9.18
-2.34%
2,921
0.08
May 12, 2026
9.56
9.56
9.15
9.40
9.40
-1.67%
6,491
0.18
May 11, 2026
9.24
9.56
9.10
9.56
9.56
+3.37%
9,709
0.27
May 08, 2026
10.00
10.00
9.15
9.25
9.25
-1.51%
16,297
0.45
May 07, 2026
9.47
9.58
9.30
9.39
9.39
-0.84%
23,687
0.66
May 06, 2026
9.16
9.86
9.16
9.47
9.47
-0.76%
7,133
0.20
May 05, 2026
10.12
10.12
9.54
9.54
9.54
-5.98%
2,390
0.07
May 04, 2026
9.71
10.50
9.47
10.15
10.15
+7.41%
7,501
0.21
May 01, 2026
9.88
9.97
9.45
9.45
9.45
-4.16%
5,683
0.16
Apr 30, 2026
9.42
9.94
9.42
9.86
9.86
+1.08%
5,458
0.15
Apr 29, 2026
9.18
9.76
9.16
9.76
9.76
+7.79%
24,986
0.70
Apr 28, 2026
9.20
9.41
9.02
9.05
9.05
-1.58%
11,436
0.32
Apr 27, 2026
9.45
9.45
9.02
9.20
9.20
-0.27%
27,832
0.78
Apr 24, 2026
9.29
9.33
9.09
9.22
9.22
-0.75%
3,952
0.11
Apr 23, 2026
9.51
9.65
9.09
9.29
9.29
-3.13%
14,126
0.39
Apr 22, 2026
9.47
9.59
9.33
9.59
9.59
+1.05%
6,006
0.17
Apr 21, 2026
8.97
9.60
8.95
9.49
9.49
+4.63%
24,053
0.67
Apr 20, 2026
9.10
9.22
8.90
9.07
9.07
-0.06%
5,659
0.16
Apr 17, 2026
9.00
9.32
8.80
9.08
9.08
-0.71%
23,906
0.67
Apr 16, 2026
9.10
9.34
8.90
9.14
9.14
+0.33%
26,606
0.76
Apr 15, 2026
8.98
9.36
8.92
9.11
9.11
+1.22%
7,622
0.22
Apr 14, 2026
9.12
9.15
9.00
9.00
9.00
-1.85%
11,369
0.32
Apr 13, 2026
9.60
9.63
9.16
9.17
9.17
-2.55%
10,757
0.30
Apr 10, 2026
9.24
9.41
9.16
9.41
9.41
+1.73%
5,077
0.14
Apr 09, 2026
9.28
9.45
9.12
9.25
9.25
+1.43%
9,506
0.26
Apr 08, 2026
8.99
9.40
8.81
9.12
9.12
-4.10%
24,311
0.66
Apr 07, 2026
9.64
10.17
9.51
9.51
9.51
+1.17%
34,966
0.94
Apr 06, 2026
9.86
9.96
9.40
9.40
9.40
-2.69%
30,275
0.82
Apr 03, 2026
10.06
10.38
9.59
9.66
9.66
0.00%
0
0.00
Apr 02, 2026
10.06
10.38
9.59
9.66
9.66
+0.84%
39,629
1.09
Apr 01, 2026
10.04
10.04
9.08
9.58
9.58
-6.26%
37,285
1.04
Mar 31, 2026
10.80
10.80
10.21
10.22
10.22
-3.86%
22,342
0.63
Mar 30, 2026
11.08
11.25
10.63
10.63
10.63
-4.06%
16,016
0.46
Mar 27, 2026
11.49
11.50
10.80
11.08
11.08
+0.09%
40,069
1.16
Mar 26, 2026
11.24
12.00
11.00
11.07
11.07
+0.73%
35,379
1.04
Mar 25, 2026
10.80
11.02
10.32
10.99
10.99
+0.55%
24,027
0.71
Mar 24, 2026
11.22
11.76
10.93
10.93
10.93
-0.36%
14,818
0.44
Mar 23, 2026
11.01
11.67
10.71
10.97
10.97
-6.56%
16,097
0.49
Mar 20, 2026
11.22
11.98
11.01
11.74
11.74
+2.26%
35,465
1.09
Mar 19, 2026
11.62
12.02
11.08
11.48
11.48
0.00%
37,141
1.16
Mar 18, 2026
11.45
12.15
11.00
11.48
11.48
+4.65%
34,797
1.10
Mar 17, 2026
11.70
12.14
10.75
10.97
10.97
-4.61%
50,476
1.64
Mar 16, 2026
12.15
12.40
11.16
11.50
11.50
-4.96%
36,262
1.19
Rows: