Education
About Us
Working with TipRanks
Follow Us
Mexco Energy Corp. (MXC)
XASE:MXC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
12.10
12.50
11.30
12.10
12.10
-1.22%
44,928
1.51
Mar 12, 2026
12.13
13.17
11.76
12.25
12.25
+3.81%
64,301
2.24
Mar 11, 2026
11.45
12.33
11.45
11.80
11.80
+3.06%
40,899
1.45
Mar 10, 2026
12.29
12.41
10.31
11.45
11.45
-6.83%
99,891
3.75
Mar 09, 2026
16.15
16.15
12.17
12.29
12.29
-19.14%
144,272
5.88
Mar 06, 2026
15.50
16.00
13.00
15.20
15.20
+15.85%
245,330
11.85
Mar 05, 2026
11.32
15.19
11.32
13.12
13.12
+21.48%
258,600
15.28
Mar 04, 2026
11.64
13.00
10.80
10.80
10.80
-15.69%
66,795
4.19
Mar 03, 2026
13.49
16.48
12.31
12.81
12.81
+0.87%
266,373
22.73
Mar 02, 2026
12.51
12.72
11.18
12.70
12.70
+13.39%
105,100
10.45
Feb 27, 2026
10.82
11.41
10.70
11.20
11.20
+3.61%
34,779
3.63
Feb 26, 2026
10.58
11.08
10.58
10.81
10.81
+2.85%
14,100
1.50
Feb 25, 2026
10.98
10.98
10.51
10.51
10.51
-1.30%
890
0.09
Feb 24, 2026
10.50
10.75
10.50
10.65
10.65
-0.49%
2,894
0.31
Feb 23, 2026
10.65
11.02
10.50
10.70
10.70
+0.47%
7,594
0.82
Feb 20, 2026
10.40
11.22
10.05
10.65
10.65
-3.62%
20,181
2.26
Feb 19, 2026
10.83
11.85
10.80
11.05
11.05
-1.09%
14,943
1.72
Feb 18, 2026
10.30
11.69
10.26
11.17
11.17
+11.50%
23,401
2.80
Feb 17, 2026
9.88
10.17
9.88
10.02
10.02
-4.11%
1,934
0.23
Feb 16, 2026
10.40
10.45
10.40
10.45
10.45
0.00%
0
0.00
Feb 13, 2026
10.40
10.45
10.40
10.45
10.45
+0.87%
1,584
0.19
Feb 12, 2026
10.03
10.72
10.03
10.36
10.36
-3.18%
5,940
0.71
Feb 11, 2026
10.68
10.79
10.64
10.70
10.70
-2.73%
2,195
0.26
Feb 10, 2026
11.23
11.40
10.98
11.35
11.35
+3.18%
4,605
0.53
Feb 09, 2026
10.13
11.00
10.13
11.00
11.00
+7.74%
6,720
0.78
Feb 06, 2026
10.47
11.10
9.99
10.21
10.21
-2.67%
5,234
0.61
Feb 05, 2026
10.31
10.49
8.65
10.49
10.49
-2.42%
18,689
2.24
Feb 04, 2026
12.12
12.13
10.59
10.75
10.75
-2.27%
13,052
1.60
Feb 03, 2026
10.06
11.39
10.06
11.00
11.00
+0.69%
5,354
0.66
Feb 02, 2026
10.93
11.27
10.58
10.93
10.93
+3.95%
0
0.00
Jan 30, 2026
11.50
11.80
10.51
10.51
10.51
-6.99%
7,421
0.92
Jan 29, 2026
11.86
12.20
11.22
11.30
11.30
-1.48%
24,617
3.18
Jan 28, 2026
11.27
11.47
10.50
11.47
11.47
+3.33%
8,157
1.06
Jan 27, 2026
10.71
11.42
10.28
11.10
11.10
+13.15%
37,853
5.31
Jan 26, 2026
10.70
10.70
9.81
9.81
9.81
-3.85%
10,751
1.54
Jan 23, 2026
11.04
11.72
10.20
10.20
10.20
-1.85%
12,992
1.91
Jan 22, 2026
9.91
10.40
9.91
10.40
10.40
+1.02%
3,603
0.53
Jan 21, 2026
10.73
10.73
10.00
10.29
10.29
+0.19%
2,729
0.40
Jan 20, 2026
10.10
10.28
9.54
10.27
10.27
+1.68%
3,082
0.45
Jan 19, 2026
10.50
10.50
10.01
10.10
10.10
0.00%
0
0.00
Jan 16, 2026
10.50
10.50
10.01
10.10
10.10
+0.80%
3,278
0.45
Jan 15, 2026
9.82
10.40
9.54
10.02
10.02
-7.22%
19,898
2.86
Jan 14, 2026
10.58
11.98
10.00
10.80
10.80
-0.83%
45,620
7.20
Jan 13, 2026
10.93
13.94
9.74
10.89
10.89
+0.51%
114,330
24.93
Jan 12, 2026
10.14
10.84
10.14
10.84
10.84
+1.74%
3,309
0.70
Jan 09, 2026
10.80
11.13
10.25
10.65
10.65
-1.39%
2,889
0.62
Jan 08, 2026
11.00
12.39
10.05
10.80
10.80
-2.67%
47,008
11.87
Jan 07, 2026
10.95
11.57
10.50
11.10
11.10
+3.22%
6,321
1.63
Jan 06, 2026
10.66
10.75
10.30
10.75
10.75
+0.85%
3,426
0.89
Jan 05, 2026
9.96
10.66
9.61
10.66
10.66
+7.02%
7,436
1.99
Rows: