Mexco Energy Corp. (MXC)
XASE:MXC
Want to see MXC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
9.88
9.97
9.45
9.45
9.45
-4.16%
5,683
0.16
Apr 30, 2026
9.42
9.94
9.42
9.86
9.86
+1.08%
5,458
0.15
Apr 29, 2026
9.18
9.76
9.16
9.76
9.76
+7.79%
24,986
0.70
Apr 28, 2026
9.20
9.41
9.02
9.05
9.05
-1.58%
11,436
0.32
Apr 27, 2026
9.45
9.45
9.02
9.20
9.20
-0.27%
27,832
0.78
Apr 24, 2026
9.29
9.33
9.09
9.22
9.22
-0.75%
3,952
0.11
Apr 23, 2026
9.51
9.65
9.09
9.29
9.29
-3.13%
14,126
0.39
Apr 22, 2026
9.47
9.59
9.33
9.59
9.59
+1.05%
6,006
0.17
Apr 21, 2026
8.97
9.60
8.95
9.49
9.49
+4.63%
24,053
0.67
Apr 20, 2026
9.10
9.22
8.90
9.07
9.07
-0.06%
5,659
0.16
Apr 17, 2026
9.00
9.32
8.80
9.08
9.08
-0.71%
23,906
0.67
Apr 16, 2026
9.10
9.34
8.90
9.14
9.14
+0.33%
26,606
0.76
Apr 15, 2026
8.98
9.36
8.92
9.11
9.11
+1.22%
7,622
0.22
Apr 14, 2026
9.12
9.15
9.00
9.00
9.00
-1.85%
11,369
0.32
Apr 13, 2026
9.60
9.63
9.16
9.17
9.17
-2.55%
10,757
0.30
Apr 10, 2026
9.24
9.41
9.16
9.41
9.41
+1.73%
5,077
0.14
Apr 09, 2026
9.28
9.45
9.12
9.25
9.25
+1.43%
9,506
0.26
Apr 08, 2026
8.99
9.40
8.81
9.12
9.12
-4.10%
24,311
0.66
Apr 07, 2026
9.64
10.17
9.51
9.51
9.51
+1.17%
34,966
0.94
Apr 06, 2026
9.86
9.96
9.40
9.40
9.40
-2.69%
30,275
0.82
Apr 03, 2026
10.06
10.38
9.59
9.66
9.66
0.00%
0
0.00
Apr 02, 2026
10.06
10.38
9.59
9.66
9.66
+0.84%
39,629
1.09
Apr 01, 2026
10.04
10.04
9.08
9.58
9.58
-6.26%
37,285
1.04
Mar 31, 2026
10.80
10.80
10.21
10.22
10.22
-3.86%
22,342
0.63
Mar 30, 2026
11.08
11.25
10.63
10.63
10.63
-4.06%
16,016
0.46
Mar 27, 2026
11.49
11.50
10.80
11.08
11.08
+0.09%
40,069
1.16
Mar 26, 2026
11.24
12.00
11.00
11.07
11.07
+0.73%
35,379
1.04
Mar 25, 2026
10.80
11.02
10.32
10.99
10.99
+0.55%
24,027
0.71
Mar 24, 2026
11.22
11.76
10.93
10.93
10.93
-0.36%
14,818
0.44
Mar 23, 2026
11.01
11.67
10.71
10.97
10.97
-6.56%
16,097
0.49
Mar 20, 2026
11.22
11.98
11.01
11.74
11.74
+2.26%
35,465
1.09
Mar 19, 2026
11.62
12.02
11.08
11.48
11.48
0.00%
37,141
1.16
Mar 18, 2026
11.45
12.15
11.00
11.48
11.48
+4.65%
34,797
1.10
Mar 17, 2026
11.70
12.14
10.75
10.97
10.97
-4.61%
50,476
1.64
Mar 16, 2026
12.15
12.40
11.16
11.50
11.50
-4.96%
36,262
1.19
Mar 13, 2026
12.10
12.50
11.30
12.10
12.10
-1.22%
44,928
1.51
Mar 12, 2026
12.13
13.17
11.76
12.25
12.25
+3.81%
64,301
2.24
Mar 11, 2026
11.45
12.33
11.45
11.80
11.80
+3.06%
40,899
1.45
Mar 10, 2026
12.29
12.41
10.31
11.45
11.45
-6.83%
99,891
3.75
Mar 09, 2026
16.15
16.15
12.17
12.29
12.29
-19.14%
144,272
5.88
Mar 06, 2026
15.50
16.00
13.00
15.20
15.20
+15.85%
245,330
11.85
Mar 05, 2026
11.32
15.19
11.32
13.12
13.12
+21.48%
258,600
15.28
Mar 04, 2026
11.64
13.00
10.80
10.80
10.80
-15.69%
66,795
4.19
Mar 03, 2026
13.49
16.48
12.31
12.81
12.81
+0.87%
266,373
22.73
Mar 02, 2026
12.51
12.72
11.18
12.70
12.70
+13.39%
105,100
10.45
Feb 27, 2026
10.82
11.41
10.70
11.20
11.20
+3.61%
34,779
3.63
Feb 26, 2026
10.58
11.08
10.58
10.81
10.81
+2.85%
14,100
1.50
Feb 25, 2026
10.98
10.98
10.51
10.51
10.51
-1.30%
890
0.09
Feb 24, 2026
10.50
10.75
10.50
10.65
10.65
-0.49%
2,894
0.31
Feb 23, 2026
10.65
11.02
10.50
10.70
10.70
+0.47%
7,594
0.82
Rows: