Education
About Us
Working with TipRanks
Follow Us
Mexco Energy Corp. (MXC)
XASE:MXC
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
10.06
11.39
10.06
11.00
11.00
+0.69%
5,354
0.66
Feb 02, 2026
10.93
11.27
10.58
10.93
10.93
+3.95%
0
0.00
Jan 30, 2026
11.50
11.80
10.51
10.51
10.51
-6.99%
7,421
0.92
Jan 29, 2026
11.86
12.20
11.22
11.30
11.30
-1.48%
24,617
3.18
Jan 28, 2026
11.27
11.47
10.50
11.47
11.47
+3.33%
8,157
1.06
Jan 27, 2026
10.71
11.42
10.28
11.10
11.10
+13.15%
37,853
5.31
Jan 26, 2026
10.70
10.70
9.81
9.81
9.81
-3.85%
10,751
1.54
Jan 23, 2026
11.04
11.72
10.20
10.20
10.20
-1.85%
12,992
1.91
Jan 22, 2026
9.91
10.40
9.91
10.40
10.40
+1.02%
3,603
0.53
Jan 21, 2026
10.73
10.73
10.00
10.29
10.29
+0.19%
2,729
0.40
Jan 20, 2026
10.10
10.28
9.54
10.27
10.27
+1.68%
3,082
0.45
Jan 19, 2026
10.50
10.50
10.01
10.10
10.10
0.00%
0
0.00
Jan 16, 2026
10.50
10.50
10.01
10.10
10.10
+0.80%
3,278
0.45
Jan 15, 2026
9.82
10.40
9.54
10.02
10.02
-7.22%
19,898
2.86
Jan 14, 2026
10.58
11.98
10.00
10.80
10.80
-0.83%
45,620
7.20
Jan 13, 2026
10.93
13.94
9.74
10.89
10.89
+0.51%
114,330
24.93
Jan 12, 2026
10.14
10.84
10.14
10.84
10.84
+1.74%
3,309
0.70
Jan 09, 2026
10.80
11.13
10.25
10.65
10.65
-1.39%
2,889
0.62
Jan 08, 2026
11.00
12.39
10.05
10.80
10.80
-2.67%
47,008
11.87
Jan 07, 2026
10.95
11.57
10.50
11.10
11.10
+3.22%
6,321
1.63
Jan 06, 2026
10.66
10.75
10.30
10.75
10.75
+0.85%
3,426
0.89
Jan 05, 2026
9.96
10.66
9.61
10.66
10.66
+7.02%
7,436
1.99
Jan 02, 2026
9.96
9.96
9.96
9.96
9.96
+0.50%
594
0.16
Jan 01, 2026
9.85
10.04
9.49
9.91
9.91
0.00%
0
0.00
Dec 31, 2025
9.85
10.04
9.49
9.91
9.91
-4.57%
4,296
1.15
Dec 30, 2025
9.85
10.39
9.85
10.39
10.39
-1.56%
512
0.14
Dec 29, 2025
10.55
10.55
10.55
10.55
10.55
-1.14%
1,004
0.26
Dec 26, 2025
10.52
10.80
9.85
10.67
10.67
+8.68%
2,535
0.66
Dec 25, 2025
9.80
10.39
9.80
9.82
9.82
0.00%
0
0.00
Dec 24, 2025
9.80
10.39
9.80
9.82
9.82
-5.30%
2,161
0.53
Dec 23, 2025
10.40
10.40
10.37
10.37
10.37
-0.38%
859
0.21
Dec 22, 2025
10.01
10.48
10.01
10.41
10.41
+4.65%
5,133
1.27
Dec 19, 2025
9.99
9.99
9.84
9.95
9.95
+3.51%
1,369
0.32
Dec 18, 2025
10.26
10.26
9.61
9.61
9.61
-7.60%
2,008
0.47
Dec 17, 2025
10.49
10.49
9.79
10.40
10.40
+3.48%
8,902
2.10
Dec 16, 2025
9.76
10.20
9.76
10.05
10.05
+1.52%
2,822
0.66
Dec 15, 2025
9.90
9.90
9.90
9.90
9.90
-2.94%
868
0.20
Dec 12, 2025
9.45
10.49
9.45
10.20
10.20
+4.08%
6,358
1.50
Dec 11, 2025
9.32
9.90
8.88
9.80
9.80
+3.05%
2,703
0.62
Dec 10, 2025
8.92
9.80
8.92
9.51
9.51
+8.64%
11,953
2.82
Dec 09, 2025
8.52
8.87
8.52
8.75
8.75
+4.21%
4,518
1.07
Dec 08, 2025
9.18
9.30
8.36
8.40
8.40
-8.23%
20,743
5.29
Dec 05, 2025
8.90
9.25
8.70
9.15
9.15
+2.94%
3,555
0.91
Dec 04, 2025
8.79
8.89
8.72
8.89
8.89
+1.62%
1,483
0.38
Dec 03, 2025
8.80
8.80
8.75
8.75
8.75
+0.11%
473
0.12
Dec 02, 2025
8.65
8.80
8.65
8.74
8.74
+0.34%
4,064
1.03
Dec 01, 2025
8.69
9.03
8.65
8.71
8.71
-2.08%
2,875
0.70
Nov 28, 2025
8.90
9.08
8.71
8.90
8.90
-0.39%
0
0.00
Nov 27, 2025
8.65
8.93
8.65
8.93
8.93
0.00%
0
0.00
Nov 26, 2025
8.65
8.93
8.65
8.93
8.93
+0.16%
656
0.16
Rows: