Mexco Energy Corp. (MXC)
XASE:MXC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
8.99
9.40
8.81
9.12
9.12
-4.10%
24,311
0.66
Apr 07, 2026
9.64
10.17
9.51
9.51
9.51
+1.17%
34,966
0.94
Apr 06, 2026
9.86
9.96
9.40
9.40
9.40
-2.69%
30,275
0.82
Apr 03, 2026
10.06
10.38
9.59
9.66
9.66
0.00%
0
0.00
Apr 02, 2026
10.06
10.38
9.59
9.66
9.66
+0.84%
39,629
1.09
Apr 01, 2026
10.04
10.04
9.08
9.58
9.58
-6.26%
37,285
1.04
Mar 31, 2026
10.80
10.80
10.21
10.22
10.22
-3.86%
22,342
0.63
Mar 30, 2026
11.08
11.25
10.63
10.63
10.63
-4.06%
16,016
0.46
Mar 27, 2026
11.49
11.50
10.80
11.08
11.08
+0.09%
40,069
1.16
Mar 26, 2026
11.24
12.00
11.00
11.07
11.07
+0.73%
35,379
1.04
Mar 25, 2026
10.80
11.02
10.32
10.99
10.99
+0.55%
24,027
0.71
Mar 24, 2026
11.22
11.76
10.93
10.93
10.93
-0.36%
14,818
0.44
Mar 23, 2026
11.01
11.67
10.71
10.97
10.97
-6.56%
16,097
0.49
Mar 20, 2026
11.22
11.98
11.01
11.74
11.74
+2.26%
35,465
1.09
Mar 19, 2026
11.62
12.02
11.08
11.48
11.48
0.00%
37,141
1.16
Mar 18, 2026
11.45
12.15
11.00
11.48
11.48
+4.65%
34,797
1.10
Mar 17, 2026
11.70
12.14
10.75
10.97
10.97
-4.61%
50,476
1.64
Mar 16, 2026
12.15
12.40
11.16
11.50
11.50
-4.96%
36,262
1.19
Mar 13, 2026
12.10
12.50
11.30
12.10
12.10
-1.22%
44,928
1.51
Mar 12, 2026
12.13
13.17
11.76
12.25
12.25
+3.81%
64,301
2.24
Mar 11, 2026
11.45
12.33
11.45
11.80
11.80
+3.06%
40,899
1.45
Mar 10, 2026
12.29
12.41
10.31
11.45
11.45
-6.83%
99,891
3.75
Mar 09, 2026
16.15
16.15
12.17
12.29
12.29
-19.14%
144,272
5.88
Mar 06, 2026
15.50
16.00
13.00
15.20
15.20
+15.85%
245,330
11.85
Mar 05, 2026
11.32
15.19
11.32
13.12
13.12
+21.48%
258,600
15.28
Mar 04, 2026
11.64
13.00
10.80
10.80
10.80
-15.69%
66,795
4.19
Mar 03, 2026
13.49
16.48
12.31
12.81
12.81
+0.87%
266,373
22.73
Mar 02, 2026
12.51
12.72
11.18
12.70
12.70
+13.39%
105,100
10.45
Feb 27, 2026
10.82
11.41
10.70
11.20
11.20
+3.61%
34,779
3.63
Feb 26, 2026
10.58
11.08
10.58
10.81
10.81
+2.85%
14,100
1.50
Feb 25, 2026
10.98
10.98
10.51
10.51
10.51
-1.30%
890
0.09
Feb 24, 2026
10.50
10.75
10.50
10.65
10.65
-0.49%
2,894
0.31
Feb 23, 2026
10.65
11.02
10.50
10.70
10.70
+0.47%
7,594
0.82
Feb 20, 2026
10.40
11.22
10.05
10.65
10.65
-3.62%
20,181
2.26
Feb 19, 2026
10.83
11.85
10.80
11.05
11.05
-1.09%
14,943
1.72
Feb 18, 2026
10.30
11.69
10.26
11.17
11.17
+11.50%
23,401
2.80
Feb 17, 2026
9.88
10.17
9.88
10.02
10.02
-4.11%
1,934
0.23
Feb 16, 2026
10.40
10.45
10.40
10.45
10.45
0.00%
0
0.00
Feb 13, 2026
10.40
10.45
10.40
10.45
10.45
+0.87%
1,584
0.19
Feb 12, 2026
10.03
10.72
10.03
10.36
10.36
-3.18%
5,940
0.71
Feb 11, 2026
10.68
10.79
10.64
10.70
10.70
-2.73%
2,195
0.26
Feb 10, 2026
11.23
11.40
10.98
11.35
11.35
+3.18%
4,605
0.53
Feb 09, 2026
10.13
11.00
10.13
11.00
11.00
+7.74%
6,720
0.78
Feb 06, 2026
10.47
11.10
9.99
10.21
10.21
-2.67%
5,234
0.61
Feb 05, 2026
10.31
10.49
8.65
10.49
10.49
-2.42%
18,689
2.24
Feb 04, 2026
12.12
12.13
10.59
10.75
10.75
-2.27%
13,052
1.60
Feb 03, 2026
10.06
11.39
10.06
11.00
11.00
+0.69%
5,354
0.66
Feb 02, 2026
10.93
11.27
10.58
10.93
10.93
+3.95%
0
0.00
Jan 30, 2026
11.50
11.80
10.51
10.51
10.51
-6.99%
7,421
0.92
Jan 29, 2026
11.86
12.20
11.22
11.30
11.30
-1.48%
24,617
3.18
Rows: