tiprankstipranks
Grupo GICSA SA de CV (MX:GICSAB)
:GICSAB
Mexico Market
GICSAB
Grupo GICSA SA de CV
RESEARCH TOOLSreports

Grupo GICSA SA de CV (GICSAB) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 21, 2026
2.92
2.92
2.89
2.89
2.89
-3.02%
50,965
3.62
Aug 20, 2026
2.98
2.98
2.98
2.98
2.98
-0.67%
412
0.03
Aug 19, 2026
3.04
3.05
3.00
3.00
3.00
-1.64%
136,387
11.44
Aug 18, 2026
3.08
3.08
3.05
3.05
3.05
-4.69%
720
0.06
Aug 17, 2026
3.20
3.20
3.01
3.20
3.20
0.00%
0
0.00
Aug 14, 2026
3.20
3.20
3.20
3.20
3.20
+1.59%
4,219
0.31
Aug 13, 2026
3.10
3.15
3.10
3.15
3.15
+1.29%
17,783
1.33
Aug 12, 2026
3.20
3.20
3.11
3.11
3.11
-2.81%
50,375
3.99
Aug 11, 2026
3.20
3.20
3.20
3.20
3.20
-3.32%
7,100
0.56
Aug 10, 2026
3.31
3.31
3.00
3.31
3.31
0.00%
0
0.00
Aug 07, 2026
3.31
3.31
3.00
3.31
3.31
0.00%
0
0.00
Aug 06, 2026
3.31
3.31
3.31
3.31
3.31
0.00%
216
0.02
Aug 05, 2026
3.29
3.31
3.29
3.31
3.31
+0.30%
3,468
0.27
Aug 04, 2026
3.30
3.30
3.30
3.30
3.30
0.00%
89,078
7.69
Aug 03, 2026
3.30
3.30
3.30
3.30
3.30
-1.49%
764
0.07
Jul 31, 2026
3.35
3.35
3.35
3.35
3.35
-2.90%
1,292
0.11
Jul 30, 2026
3.45
3.45
3.45
3.45
3.45
0.00%
3,069
0.26
Jul 29, 2026
3.45
3.45
3.45
3.45
3.45
-0.58%
8,068
0.69
Jul 28, 2026
3.38
3.47
3.38
3.47
3.47
+5.15%
11,867
1.01
Jul 27, 2026
3.30
3.30
3.30
3.30
3.30
0.00%
10,899
0.85
Jul 24, 2026
3.30
3.30
3.20
3.30
3.30
0.00%
0
0.00
Jul 23, 2026
3.30
3.30
3.20
3.30
3.30
0.00%
0
0.00
Jul 22, 2026
3.30
3.30
3.20
3.30
3.30
0.00%
0
0.00
Jul 21, 2026
3.20
3.30
3.20
3.30
3.30
0.00%
1,004
0.06
Jul 20, 2026
3.30
3.30
3.20
3.30
3.30
0.00%
0
0.00
Jul 17, 2026
3.22
3.30
3.22
3.30
3.30
+3.13%
9,423
0.47
Jul 16, 2026
3.20
3.20
3.20
3.20
3.20
-4.48%
181
<0.01
Jul 15, 2026
3.35
3.35
3.35
3.35
3.35
0.00%
11,138
0.32
Jul 14, 2026
3.32
3.35
3.32
3.35
3.35
-2.05%
4,653
0.13
Jul 13, 2026
3.42
3.42
2.80
3.42
3.42
0.00%
0
0.00
Jul 10, 2026
3.42
3.42
3.25
3.42
3.42
0.00%
0
0.00
Jul 09, 2026
3.42
3.47
3.35
3.42
3.42
0.00%
0
0.00
Jul 08, 2026
3.42
3.42
3.42
3.42
3.42
-0.87%
368
0.01
Jul 07, 2026
3.45
3.45
3.45
3.45
3.45
0.00%
1,021
0.03
Jul 06, 2026
3.40
3.45
3.40
3.45
3.45
-1.43%
2,470
0.07
Jul 03, 2026
3.50
3.50
3.30
3.50
3.50
0.00%
0
0.00
Jul 02, 2026
3.50
3.50
3.38
3.50
3.50
0.00%
0
0.00
Jul 01, 2026
3.50
3.50
3.48
3.50
3.50
0.00%
0
0.00
Jun 30, 2026
3.50
3.50
3.39
3.50
3.50
0.00%
0
0.00
Jun 29, 2026
3.50
3.50
3.42
3.50
3.50
0.00%
0
0.00
Jun 26, 2026
3.40
3.50
3.40
3.50
3.50
+2.94%
13,200
0.38
Jun 25, 2026
3.49
3.50
3.40
3.40
3.40
-4.23%
32,738
0.96
Jun 24, 2026
3.55
3.55
3.55
3.55
3.55
-3.01%
5,765
0.17
Jun 23, 2026
3.66
3.66
3.66
3.66
3.66
+0.27%
675
0.02
Jun 22, 2026
3.65
3.65
3.65
3.65
3.65
0.00%
9,151
0.27
Jun 19, 2026
3.65
3.65
3.65
3.65
3.65
0.00%
72,643
2.22
Jun 18, 2026
3.62
3.65
3.62
3.65
3.65
+1.11%
4,020
0.12
Jun 17, 2026
3.61
3.61
3.61
3.61
3.61
0.00%
1,379
0.04
Jun 16, 2026
3.60
3.61
3.60
3.61
3.61
+0.28%
2,077
0.06
Jun 15, 2026
3.55
3.60
3.55
3.60
3.60
0.00%
752
0.02
Rows:
50