Time Period
1Y
Events
Historical Prices
Rows:
Aug 12, 2026
29.16
29.16
28.30
28.57
28.57
-0.35%
135,921
0.49
Aug 11, 2026
29.17
29.51
29.01
29.12
28.67
+0.21%
126,759
0.45
Aug 10, 2026
29.18
29.34
28.88
29.06
28.61
+0.07%
163,244
0.58
Aug 07, 2026
29.06
29.19
28.86
29.04
28.59
+0.41%
71,896
0.25
Aug 06, 2026
28.89
29.20
28.66
28.92
28.47
+0.77%
193,496
0.66
Aug 05, 2026
29.49
29.79
28.46
28.70
28.26
-2.35%
326,642
1.13
Aug 04, 2026
29.38
29.70
29.16
29.39
28.94
+1.03%
225,205
0.76
Aug 03, 2026
29.45
29.48
28.95
29.09
28.64
-0.75%
156,683
0.52
Jul 31, 2026
29.35
29.42
28.82
29.31
28.86
+0.21%
279,871
0.93
Jul 30, 2026
29.36
29.70
29.11
29.25
28.80
-0.34%
150,583
0.50
Jul 29, 2026
29.50
29.70
29.01
29.35
28.90
-0.20%
166,269
0.56
Jul 28, 2026
29.43
32.14
29.02
29.41
28.96
-0.57%
253,257
0.84
Jul 27, 2026
28.70
29.86
28.50
29.58
29.12
+3.24%
243,380
0.80
Jul 24, 2026
28.10
28.85
28.00
28.65
28.21
+1.78%
213,489
0.69
Jul 23, 2026
28.41
28.49
28.06
28.15
27.71
-0.43%
185,099
0.60
Jul 22, 2026
27.94
28.52
27.94
28.27
27.83
+1.00%
221,365
0.72
Jul 21, 2026
28.33
28.39
27.91
27.99
27.56
-0.67%
111,510
0.36
Jul 20, 2026
28.35
28.47
28.11
28.18
27.74
-0.11%
151,611
0.49
Jul 17, 2026
28.02
28.39
27.91
28.21
27.77
+0.90%
134,827
0.43
Jul 16, 2026
27.97
28.27
27.80
27.96
27.53
+0.43%
244,292
0.77
Jul 15, 2026
28.02
28.04
27.78
27.84
27.41
-0.18%
289,122
0.92
Jul 14, 2026
28.07
28.37
27.84
27.89
27.46
-0.21%
116,182
0.37
Jul 13, 2026
28.01
28.30
27.82
27.95
27.52
-0.11%
122,970
0.39
Jul 10, 2026
28.02
28.85
27.75
27.98
27.55
+0.47%
230,473
0.72
Jul 09, 2026
28.09
28.29
27.71
27.85
27.42
-0.57%
263,978
0.82
Jul 08, 2026
28.24
28.24
27.63
28.01
27.58
-0.49%
228,913
0.71
Jul 07, 2026
28.59
28.60
28.00
28.15
27.71
-1.06%
143,795
0.44
Jul 06, 2026
28.84
28.84
28.30
28.45
28.01
-0.87%
218,324
0.67
Jul 03, 2026
28.77
28.88
28.51
28.70
28.26
-0.11%
69,969
0.21
Jul 02, 2026
28.85
29.07
28.54
28.73
28.29
+0.88%
152,751
0.47
Jul 01, 2026
28.84
28.84
28.20
28.48
28.04
-0.80%
205,140
0.63
Jun 30, 2026
28.57
29.20
28.50
28.71
28.27
+0.49%
341,251
1.07
Jun 29, 2026
28.54
28.99
28.27
28.57
28.13
+0.81%
430,946
1.37
Jun 26, 2026
28.15
28.50
28.10
28.34
27.90
+0.50%
196,038
0.61
Jun 25, 2026
28.18
28.50
28.10
28.20
27.76
-0.28%
151,331
0.47
Jun 24, 2026
28.00
28.50
27.81
28.28
27.84
+0.21%
385,774
1.17
Jun 23, 2026
28.07
28.37
27.90
28.22
27.78
+0.03%
266,321
0.78
Jun 22, 2026
28.87
28.87
27.90
28.21
27.77
-2.28%
202,298
0.57
Jun 19, 2026
28.00
29.06
28.00
28.87
28.42
+1.73%
799,073
2.17
Jun 18, 2026
27.93
28.50
27.65
28.38
27.94
+2.71%
290,792
0.79
Jun 17, 2026
28.12
28.44
27.51
27.63
27.20
-1.39%
183,700
0.18
Jun 16, 2026
28.10
28.34
27.95
28.02
27.59
-0.04%
122,595
0.12
Jun 15, 2026
27.32
28.15
27.30
28.03
27.60
+2.86%
497,039
0.48
Jun 12, 2026
27.48
27.49
27.05
27.25
26.83
+0.37%
144,220
0.14
Jun 11, 2026
27.23
27.41
27.00
27.15
26.73
+0.04%
1,234,770
1.19
Jun 10, 2026
27.24
27.24
27.00
27.14
26.72
+0.15%
171,261
0.16
Jun 09, 2026
27.29
27.29
27.00
27.10
26.68
-0.51%
383,009
0.36
Jun 08, 2026
27.19
27.39
27.10
27.24
26.82
+0.82%
134,267
0.13
Jun 05, 2026
27.14
27.30
26.90
27.02
26.60
-0.04%
425,378
0.39
Jun 04, 2026
27.27
27.49
27.01
27.03
26.61
-0.33%
148,632
0.13
Rows: