Education
About Us
Working with TipRanks
Follow Us
Mueller Water Products (MWA)
NYSE:MWA
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
27.09
27.87
26.93
27.56
27.56
+0.51%
907,003
0.91
Mar 18, 2026
27.59
27.83
27.38
27.42
27.42
-0.87%
839,361
0.80
Mar 17, 2026
27.80
27.91
27.31
27.66
27.66
-0.04%
860,767
0.81
Mar 16, 2026
27.96
28.05
27.62
27.67
27.67
-0.25%
599,802
0.55
Mar 13, 2026
27.80
28.21
27.20
27.74
27.74
+0.43%
1,264,326
1.16
Mar 12, 2026
27.81
27.97
27.56
27.62
27.62
-1.85%
630,027
0.57
Mar 11, 2026
27.92
28.22
27.55
28.14
28.14
+0.25%
714,112
0.64
Mar 10, 2026
27.90
28.62
27.76
28.07
28.07
+0.29%
624,587
0.55
Mar 09, 2026
27.51
28.14
26.88
27.99
27.99
+0.21%
863,951
0.75
Mar 06, 2026
28.42
28.42
27.73
27.93
27.93
-3.42%
645,472
0.56
Mar 05, 2026
29.33
29.37
28.67
28.92
28.92
-2.10%
730,555
0.62
Mar 04, 2026
29.42
29.64
29.02
29.54
29.54
+0.61%
596,490
0.51
Mar 03, 2026
28.95
29.57
28.56
29.36
29.36
-1.11%
1,400,239
1.19
Mar 02, 2026
29.48
29.96
28.99
29.69
29.69
-0.80%
1,007,346
0.85
Feb 27, 2026
30.49
31.00
29.82
29.93
29.93
-0.63%
1,594,544
1.35
Feb 26, 2026
30.01
30.25
29.63
30.12
30.12
+0.74%
971,253
0.82
Feb 25, 2026
29.95
29.96
29.39
29.90
29.90
-0.07%
630,977
0.54
Feb 24, 2026
29.82
30.08
29.68
29.92
29.92
+1.12%
673,740
0.58
Feb 23, 2026
29.94
30.05
29.33
29.59
29.59
-1.27%
673,907
0.57
Feb 20, 2026
29.74
30.10
29.55
29.97
29.97
+0.64%
783,344
0.66
Feb 19, 2026
29.71
30.08
29.41
29.78
29.78
-0.37%
1,248,401
1.04
Feb 18, 2026
30.22
30.47
29.77
29.89
29.89
-0.86%
1,529,984
1.28
Feb 17, 2026
30.05
30.18
29.72
30.15
30.15
+0.07%
1,214,513
1.01
Feb 16, 2026
29.95
30.21
29.62
30.13
30.13
0.00%
0
0.00
Feb 13, 2026
29.95
30.21
29.62
30.13
30.13
+0.74%
1,482,317
1.20
Feb 12, 2026
29.74
30.05
29.55
29.91
29.91
+1.60%
1,181,881
0.95
Feb 11, 2026
29.96
30.08
29.13
29.44
29.44
-0.03%
846,735
0.68
Feb 10, 2026
29.64
29.94
29.30
29.45
29.45
-0.51%
1,494,990
1.19
Feb 09, 2026
29.24
29.70
29.08
29.67
29.60
+1.68%
1,203,483
0.95
Feb 06, 2026
28.36
29.24
27.86
29.18
29.11
+4.48%
2,350,746
1.89
Feb 05, 2026
28.55
28.66
27.28
27.93
27.86
+1.49%
1,815,165
1.46
Feb 04, 2026
27.92
28.17
27.47
27.52
27.46
-0.14%
1,772,452
1.41
Feb 03, 2026
27.91
28.45
27.22
27.56
27.49
-1.26%
1,680,607
1.34
Feb 02, 2026
27.10
27.94
26.69
27.91
27.84
+3.10%
2,109,179
1.70
Jan 30, 2026
26.87
27.22
26.71
27.07
27.01
+0.30%
1,191,612
0.97
Jan 29, 2026
26.96
27.14
26.69
26.99
26.93
+1.05%
1,314,058
1.06
Jan 28, 2026
26.79
26.86
26.35
26.71
26.65
-0.86%
987,233
0.79
Jan 27, 2026
27.04
27.13
26.62
26.94
26.88
0.00%
808,606
0.64
Jan 26, 2026
26.65
27.04
26.53
26.94
26.88
+1.39%
1,070,748
0.84
Jan 23, 2026
26.79
26.79
26.46
26.57
26.51
-1.00%
862,055
0.67
Jan 22, 2026
26.80
26.87
26.37
26.84
26.78
+0.64%
795,732
0.62
Jan 21, 2026
26.22
26.81
26.10
26.67
26.61
+2.38%
1,060,935
0.83
Jan 20, 2026
25.97
26.58
25.88
26.05
25.99
-0.99%
2,212,463
1.77
Jan 19, 2026
26.17
26.50
26.11
26.31
26.25
0.00%
0
0.00
Jan 16, 2026
26.17
26.50
26.11
26.31
26.25
-0.19%
1,620,671
1.29
Jan 15, 2026
26.00
26.50
25.91
26.36
26.30
+2.25%
1,230,893
0.98
Jan 14, 2026
25.38
25.89
25.14
25.78
25.72
+2.10%
1,156,488
0.89
Jan 13, 2026
25.39
25.41
24.99
25.25
25.19
-0.08%
892,055
0.69
Jan 12, 2026
25.04
25.37
24.84
25.27
25.21
+0.12%
786,251
0.60
Jan 09, 2026
25.21
25.34
24.96
25.24
25.18
+0.96%
888,895
0.68
Rows: