Education
About Us
Working with TipRanks
Follow Us
Mueller Water Products (MWA)
NYSE:MWA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
26.96
27.14
26.69
26.99
26.99
+1.05%
1,314,058
1.06
Jan 28, 2026
26.79
26.86
26.35
26.71
26.71
-0.85%
987,233
0.79
Jan 27, 2026
27.04
27.13
26.62
26.94
26.94
0.00%
808,606
0.64
Jan 26, 2026
26.65
27.04
26.53
26.94
26.94
+1.39%
1,070,748
0.84
Jan 23, 2026
26.79
26.79
26.46
26.57
26.57
-1.01%
862,055
0.67
Jan 22, 2026
26.80
26.87
26.37
26.84
26.84
+0.64%
795,732
0.62
Jan 21, 2026
26.22
26.81
26.10
26.67
26.67
+2.38%
1,060,935
0.83
Jan 20, 2026
25.97
26.58
25.88
26.05
26.05
-0.99%
2,212,462
1.77
Jan 19, 2026
26.17
26.50
26.11
26.31
26.31
0.00%
0
0.00
Jan 16, 2026
26.17
26.50
26.11
26.31
26.31
-0.19%
1,620,671
1.29
Jan 15, 2026
26.00
26.50
25.91
26.36
26.36
+2.25%
1,230,893
0.98
Jan 14, 2026
25.38
25.89
25.14
25.78
25.78
+2.10%
1,156,488
0.89
Jan 13, 2026
25.39
25.41
24.99
25.25
25.25
-0.08%
892,055
0.69
Jan 12, 2026
25.04
25.37
24.84
25.27
25.27
+0.12%
786,251
0.60
Jan 09, 2026
25.21
25.34
24.96
25.24
25.24
+0.96%
888,895
0.68
Jan 08, 2026
24.23
25.16
24.00
25.00
25.00
+3.09%
1,105,646
0.85
Jan 07, 2026
24.73
24.79
24.18
24.25
24.25
-1.86%
598,524
0.46
Jan 06, 2026
23.90
24.76
23.69
24.71
24.71
+2.92%
1,225,559
0.94
Jan 05, 2026
24.01
24.34
23.87
24.01
24.01
+0.29%
826,340
0.64
Jan 02, 2026
23.85
24.03
23.73
23.94
23.94
+0.50%
781,228
0.60
Jan 01, 2026
24.34
24.34
23.82
23.82
23.82
0.00%
0
0.00
Dec 31, 2025
24.34
24.34
23.82
23.82
23.82
-1.89%
865,598
0.66
Dec 30, 2025
24.53
24.66
24.26
24.28
24.28
-1.26%
754,977
0.57
Dec 29, 2025
24.82
24.85
24.56
24.59
24.59
-0.81%
656,194
0.50
Dec 26, 2025
24.81
24.82
24.64
24.79
24.79
-0.12%
547,102
0.41
Dec 25, 2025
24.77
24.86
24.69
24.82
24.82
0.00%
0
0.00
Dec 24, 2025
24.77
24.86
24.69
24.82
24.82
0.00%
407,193
0.30
Dec 23, 2025
24.85
24.96
24.65
24.82
24.82
-0.12%
1,098,574
0.83
Dec 22, 2025
24.49
24.92
24.41
24.85
24.85
+1.47%
813,282
0.61
Dec 19, 2025
24.57
24.85
24.41
24.49
24.49
-1.57%
4,687,981
3.70
Dec 18, 2025
24.92
25.41
24.79
24.88
24.88
+0.61%
1,482,313
1.18
Dec 17, 2025
24.66
25.12
24.66
24.73
24.73
-0.20%
2,384,992
1.85
Dec 16, 2025
25.12
25.20
24.68
24.78
24.78
-1.16%
1,284,991
1.00
Dec 15, 2025
25.35
25.40
24.87
25.07
25.07
+0.32%
1,375,254
1.07
Dec 12, 2025
24.82
25.15
24.60
24.99
24.99
+0.93%
894,772
0.69
Dec 11, 2025
24.87
25.13
24.72
24.76
24.76
+0.41%
2,672,010
2.11
Dec 10, 2025
24.10
24.79
23.85
24.66
24.66
+2.28%
1,741,376
1.39
Dec 09, 2025
24.46
24.57
24.07
24.11
24.11
-1.47%
1,080,284
0.86
Dec 08, 2025
24.59
24.91
24.38
24.47
24.47
-0.41%
1,487,811
1.17
Dec 05, 2025
24.54
24.75
24.46
24.57
24.57
-0.28%
1,011,819
0.79
Dec 04, 2025
24.51
24.86
24.42
24.64
24.64
+0.08%
940,754
0.73
Dec 03, 2025
24.55
24.80
24.41
24.62
24.62
+0.65%
1,544,213
1.22
Dec 02, 2025
24.22
24.64
24.14
24.46
24.46
+1.58%
1,554,937
1.24
Dec 01, 2025
24.01
24.29
23.99
24.08
24.08
-0.66%
937,620
0.75
Nov 28, 2025
24.45
24.56
24.13
24.24
24.24
-0.25%
398,228
0.31
Nov 27, 2025
24.21
24.61
24.08
24.30
24.30
0.00%
0
0.00
Nov 26, 2025
24.21
24.61
24.08
24.30
24.30
-0.12%
1,569,751
1.25
Nov 25, 2025
23.85
24.49
23.56
24.33
24.33
+2.83%
1,388,567
1.12
Nov 24, 2025
23.56
23.79
23.45
23.66
23.66
-0.29%
1,703,698
1.39
Nov 21, 2025
23.39
23.84
23.24
23.73
23.73
+1.89%
1,522,175
1.25
Rows: