Mueller Water Products (MWA)
NYSE:MWA
Want to see MWA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
25.29
25.43
24.95
25.31
25.31
+0.76%
1,048,018
0.92
May 21, 2026
25.18
25.46
24.93
25.12
25.12
-1.22%
1,445,819
1.28
May 20, 2026
25.03
25.56
24.81
25.43
25.43
+1.72%
1,225,172
1.10
May 19, 2026
25.71
25.85
24.98
25.00
25.00
-2.80%
831,672
0.74
May 18, 2026
25.58
25.95
25.52
25.72
25.72
+0.82%
1,384,707
1.23
May 15, 2026
25.74
26.06
25.43
25.51
25.51
-1.35%
1,779,466
1.59
May 14, 2026
25.66
25.96
25.47
25.86
25.86
+1.65%
1,201,473
1.09
May 13, 2026
25.34
25.52
25.10
25.44
25.44
+0.32%
997,488
0.90
May 12, 2026
25.89
25.98
25.29
25.36
25.36
-1.90%
1,179,604
1.07
May 11, 2026
26.46
26.46
25.84
25.85
25.85
-1.71%
753,726
0.68
May 08, 2026
27.05
27.23
26.35
26.37
26.30
-1.93%
918,915
0.82
May 07, 2026
27.41
27.80
26.85
26.89
26.82
-0.92%
1,636,370
1.47
May 06, 2026
27.17
28.16
26.71
27.14
27.07
-1.49%
1,740,049
1.55
May 05, 2026
27.46
27.84
27.35
27.55
27.48
+1.17%
863,569
0.76
May 04, 2026
27.29
27.61
26.96
27.23
27.16
-0.59%
952,044
0.83
May 01, 2026
28.01
28.01
27.30
27.39
27.32
-1.79%
1,068,987
0.92
Apr 30, 2026
27.61
27.94
27.39
27.89
27.82
+0.68%
937,888
0.80
Apr 29, 2026
28.07
28.14
27.53
27.70
27.63
-1.49%
1,215,833
1.03
Apr 28, 2026
28.45
28.50
27.78
28.12
28.05
-0.81%
595,208
0.50
Apr 27, 2026
28.22
28.46
27.92
28.35
28.27
+0.64%
992,481
0.84
Apr 24, 2026
28.03
28.20
27.78
28.17
28.10
+0.29%
3,198,820
2.78
Apr 23, 2026
27.90
28.21
27.74
28.09
28.02
+1.08%
775,295
0.67
Apr 22, 2026
27.89
28.08
27.52
27.79
27.72
+0.25%
1,038,009
0.90
Apr 21, 2026
27.51
27.81
27.34
27.72
27.65
+0.69%
1,541,494
1.35
Apr 20, 2026
28.76
28.84
27.33
27.53
27.46
-5.30%
1,770,897
1.57
Apr 17, 2026
28.77
29.50
28.74
29.07
28.99
+2.00%
4,613,536
4.23
Apr 16, 2026
29.14
29.40
28.38
28.50
28.42
-2.36%
914,281
0.85
Apr 15, 2026
30.02
30.02
28.98
29.19
29.11
-3.31%
1,075,280
0.99
Apr 14, 2026
30.37
30.75
30.12
30.19
30.11
-0.59%
1,233,039
1.14
Apr 13, 2026
29.80
30.48
29.40
30.37
30.29
+2.29%
1,089,747
1.00
Apr 10, 2026
30.13
30.16
29.64
29.69
29.61
-1.46%
784,656
0.72
Apr 09, 2026
28.91
30.32
28.91
30.13
30.05
+3.76%
849,142
0.78
Apr 08, 2026
29.02
29.39
28.83
29.04
28.96
+4.01%
1,193,758
1.10
Apr 07, 2026
27.77
28.22
27.50
27.92
27.85
+0.61%
882,570
0.81
Apr 06, 2026
27.59
27.86
27.36
27.75
27.68
+0.36%
641,850
0.59
Apr 03, 2026
27.53
28.14
27.19
27.65
27.58
0.00%
0
0.00
Apr 02, 2026
27.53
28.14
27.19
27.65
27.58
-1.46%
552,454
0.50
Apr 01, 2026
27.67
28.24
27.58
28.06
27.99
+2.07%
756,880
0.68
Mar 31, 2026
27.21
27.74
26.92
27.49
27.42
+2.39%
984,879
0.90
Mar 30, 2026
27.33
27.33
26.72
26.85
26.78
-0.70%
1,230,019
1.13
Mar 27, 2026
27.57
27.69
26.93
27.04
26.97
-2.73%
1,194,075
1.11
Mar 26, 2026
28.00
28.29
27.69
27.80
27.73
-1.49%
616,721
0.57
Mar 25, 2026
28.46
28.54
27.68
28.22
28.15
+0.11%
789,491
0.73
Mar 24, 2026
27.73
28.35
27.57
28.19
28.12
+1.04%
1,534,056
1.46
Mar 23, 2026
28.03
28.45
27.80
27.90
27.83
+2.50%
1,225,760
1.18
Mar 20, 2026
27.55
27.55
27.09
27.22
27.15
-1.23%
3,797,306
3.81
Mar 19, 2026
27.09
27.87
26.93
27.56
27.49
+0.51%
913,615
0.92
Mar 18, 2026
27.59
27.83
27.38
27.42
27.35
-0.87%
839,361
0.79
Mar 17, 2026
27.80
27.91
27.31
27.66
27.59
-0.04%
867,566
0.81
Mar 16, 2026
27.96
28.05
27.62
27.67
27.60
-0.25%
599,804
0.55
Rows: