Education
About Us
Working with TipRanks
Follow Us
Mueller Water Products (MWA)
NYSE:MWA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
24.85
24.96
24.65
24.82
24.82
-0.12%
1,098,574
0.82
Dec 22, 2025
24.49
24.92
24.41
24.85
24.85
+1.47%
813,282
0.61
Dec 19, 2025
24.57
24.85
24.41
24.49
24.49
-1.57%
4,687,981
3.67
Dec 18, 2025
24.92
25.41
24.79
24.88
24.88
+0.61%
1,482,313
1.12
Dec 17, 2025
24.66
25.12
24.66
24.73
24.73
-0.20%
2,384,992
1.82
Dec 16, 2025
25.12
25.20
24.68
24.78
24.78
-1.16%
1,284,991
0.98
Dec 15, 2025
25.35
25.40
24.87
25.07
25.07
+0.32%
1,375,254
1.06
Dec 12, 2025
24.82
25.15
24.60
24.99
24.99
+0.93%
894,772
0.68
Dec 11, 2025
24.87
25.13
24.72
24.76
24.76
+0.41%
2,672,010
2.08
Dec 10, 2025
24.10
24.79
23.85
24.66
24.66
+2.28%
1,741,376
1.37
Dec 09, 2025
24.46
24.57
24.07
24.11
24.11
-1.47%
1,080,284
0.84
Dec 08, 2025
24.59
24.91
24.38
24.47
24.47
-0.41%
1,487,811
1.14
Dec 05, 2025
24.54
24.75
24.46
24.57
24.57
-0.28%
1,011,819
0.78
Dec 04, 2025
24.51
24.86
24.42
24.64
24.64
+0.08%
940,754
0.73
Dec 03, 2025
24.55
24.80
24.41
24.62
24.62
+0.65%
1,544,213
1.21
Dec 02, 2025
24.22
24.64
24.14
24.46
24.46
+1.58%
1,554,937
1.23
Dec 01, 2025
24.01
24.29
23.99
24.08
24.08
-0.66%
937,620
0.74
Nov 28, 2025
24.45
24.56
24.13
24.24
24.24
-0.25%
398,228
0.31
Nov 26, 2025
24.21
24.61
24.08
24.30
24.30
-0.12%
1,569,751
1.24
Nov 25, 2025
23.85
24.49
23.56
24.33
24.33
+2.83%
1,388,567
1.11
Nov 24, 2025
23.56
23.79
23.45
23.66
23.66
-0.29%
1,703,698
1.38
Nov 21, 2025
23.39
23.84
23.24
23.73
23.73
+1.89%
1,522,175
1.24
Nov 20, 2025
23.52
23.76
23.26
23.29
23.29
+0.65%
1,303,116
1.07
Nov 19, 2025
23.29
23.37
23.00
23.14
23.14
-0.30%
2,297,697
1.91
Nov 18, 2025
22.83
23.30
22.74
23.21
23.21
+1.31%
1,477,266
1.25
Nov 17, 2025
23.09
23.16
22.81
22.91
22.91
-1.08%
1,651,580
1.41
Nov 14, 2025
23.00
23.25
22.91
23.16
23.16
+0.26%
1,170,869
1.01
Nov 13, 2025
23.55
23.78
22.93
23.10
23.10
-1.95%
2,054,950
1.81
Nov 12, 2025
23.54
23.87
23.46
23.56
23.56
+0.90%
1,545,601
1.37
Nov 11, 2025
23.95
24.03
23.30
23.35
23.35
-2.51%
1,443,403
1.29
Nov 10, 2025
23.92
24.34
23.37
23.95
23.95
+0.42%
1,636,105
1.47
Nov 07, 2025
24.27
24.79
23.20
23.92
23.85
-4.15%
2,661,805
2.45
Nov 06, 2025
26.02
26.25
24.93
25.03
24.96
-3.67%
1,362,388
1.26
Nov 05, 2025
25.67
26.13
25.67
26.06
25.98
+1.27%
1,115,588
1.03
Nov 04, 2025
25.49
25.82
25.31
25.81
25.73
+0.69%
1,031,964
0.93
Nov 03, 2025
25.53
25.71
25.14
25.71
25.63
+0.49%
1,401,722
1.23
Oct 31, 2025
25.53
25.84
25.20
25.66
25.58
+0.45%
1,481,758
1.30
Oct 30, 2025
25.68
26.05
25.57
25.62
25.54
+0.02%
2,481,709
2.20
Oct 29, 2025
25.86
26.31
25.53
25.69
25.61
-0.40%
1,786,283
1.59
Oct 28, 2025
25.94
26.01
25.67
25.87
25.79
+0.45%
837,182
0.74
Oct 27, 2025
26.05
26.28
25.75
25.83
25.75
-0.05%
686,436
0.60
Oct 24, 2025
26.13
26.36
25.89
25.92
25.84
+0.37%
839,808
0.74
Oct 23, 2025
25.63
25.91
25.51
25.90
25.82
+1.83%
524,213
0.46
Oct 22, 2025
25.91
26.05
25.51
25.51
25.44
-1.02%
895,719
0.78
Oct 21, 2025
25.52
25.95
25.41
25.85
25.77
+1.31%
908,695
0.78
Oct 20, 2025
25.47
25.66
25.11
25.59
25.52
+1.64%
1,262,677
1.08
Oct 17, 2025
24.86
25.45
24.76
25.25
25.18
+1.34%
3,669,725
3.24
Oct 16, 2025
25.52
25.53
24.74
24.99
24.92
-1.79%
1,194,409
1.02
Oct 15, 2025
25.80
26.02
25.26
25.52
25.44
+0.93%
1,832,297
1.58
Oct 14, 2025
24.72
25.53
24.72
25.36
25.28
+1.54%
884,004
0.75
Rows: