Mueller Water Products (MWA)
NYSE:MWA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
30.13
30.16
29.64
29.69
29.69
-1.46%
784,656
0.72
Apr 09, 2026
28.91
30.32
28.91
30.13
30.13
+3.75%
849,142
0.78
Apr 08, 2026
29.02
29.39
28.83
29.04
29.04
+4.01%
1,068,484
0.99
Apr 07, 2026
27.77
28.22
27.50
27.92
27.92
+0.61%
882,570
0.81
Apr 06, 2026
27.59
27.86
27.36
27.75
27.75
+0.36%
641,850
0.59
Apr 03, 2026
27.53
28.14
27.19
27.65
27.65
0.00%
0
0.00
Apr 02, 2026
27.53
28.14
27.19
27.65
27.65
-1.46%
552,454
0.50
Apr 01, 2026
27.67
28.24
27.58
28.06
28.06
+2.07%
756,880
0.68
Mar 31, 2026
27.21
27.74
26.92
27.49
27.49
+2.38%
984,879
0.90
Mar 30, 2026
27.33
27.33
26.72
26.85
26.85
-0.70%
1,230,019
1.13
Mar 27, 2026
27.57
27.69
26.93
27.04
27.04
-2.73%
1,194,075
1.11
Mar 26, 2026
28.00
28.29
27.69
27.80
27.80
-1.49%
616,721
0.57
Mar 25, 2026
28.46
28.54
27.68
28.22
28.22
+0.11%
789,491
0.73
Mar 24, 2026
27.73
28.35
27.57
28.19
28.19
+1.04%
1,533,965
1.46
Mar 23, 2026
28.03
28.45
27.80
27.90
27.90
+2.50%
1,225,760
1.18
Mar 20, 2026
27.55
27.55
27.09
27.22
27.22
-1.23%
3,797,306
3.82
Mar 19, 2026
27.09
27.87
26.93
27.56
27.56
+0.51%
907,003
0.91
Mar 18, 2026
27.59
27.83
27.38
27.42
27.42
-0.87%
839,361
0.80
Mar 17, 2026
27.80
27.91
27.31
27.66
27.66
-0.04%
860,767
0.81
Mar 16, 2026
27.96
28.05
27.62
27.67
27.67
-0.25%
599,802
0.55
Mar 13, 2026
27.80
28.21
27.20
27.74
27.74
+0.43%
1,264,326
1.16
Mar 12, 2026
27.81
27.97
27.56
27.62
27.62
-1.85%
630,027
0.57
Mar 11, 2026
27.92
28.22
27.55
28.14
28.14
+0.25%
714,112
0.64
Mar 10, 2026
27.90
28.62
27.76
28.07
28.07
+0.29%
624,587
0.55
Mar 09, 2026
27.51
28.14
26.88
27.99
27.99
+0.21%
863,951
0.75
Mar 06, 2026
28.42
28.42
27.73
27.93
27.93
-3.42%
645,472
0.56
Mar 05, 2026
29.33
29.37
28.67
28.92
28.92
-2.10%
730,555
0.62
Mar 04, 2026
29.42
29.64
29.02
29.54
29.54
+0.61%
596,490
0.51
Mar 03, 2026
28.95
29.57
28.56
29.36
29.36
-1.11%
1,400,239
1.19
Mar 02, 2026
29.48
29.96
28.99
29.69
29.69
-0.80%
1,007,346
0.85
Feb 27, 2026
30.49
31.00
29.82
29.93
29.93
-0.63%
1,594,544
1.35
Feb 26, 2026
30.01
30.25
29.63
30.12
30.12
+0.74%
971,253
0.82
Feb 25, 2026
29.95
29.96
29.39
29.90
29.90
-0.07%
630,977
0.54
Feb 24, 2026
29.82
30.08
29.68
29.92
29.92
+1.12%
673,740
0.58
Feb 23, 2026
29.94
30.05
29.33
29.59
29.59
-1.27%
673,907
0.57
Feb 20, 2026
29.74
30.10
29.55
29.97
29.97
+0.64%
783,344
0.66
Feb 19, 2026
29.71
30.08
29.41
29.78
29.78
-0.37%
1,248,401
1.04
Feb 18, 2026
30.22
30.47
29.77
29.89
29.89
-0.86%
1,529,984
1.28
Feb 17, 2026
30.05
30.18
29.72
30.15
30.15
+0.07%
1,214,513
1.01
Feb 16, 2026
29.95
30.21
29.62
30.13
30.13
0.00%
0
0.00
Feb 13, 2026
29.95
30.21
29.62
30.13
30.13
+0.74%
1,482,317
1.20
Feb 12, 2026
29.74
30.05
29.55
29.91
29.91
+1.60%
1,181,881
0.95
Feb 11, 2026
29.96
30.08
29.13
29.44
29.44
-0.03%
846,735
0.68
Feb 10, 2026
29.64
29.94
29.30
29.45
29.45
-0.51%
1,494,990
1.19
Feb 09, 2026
29.24
29.70
29.08
29.67
29.60
+1.68%
1,203,483
0.95
Feb 06, 2026
28.36
29.24
27.86
29.18
29.11
+4.48%
2,350,746
1.89
Feb 05, 2026
28.55
28.66
27.28
27.93
27.86
+1.49%
1,815,165
1.46
Feb 04, 2026
27.92
28.17
27.47
27.52
27.46
-0.14%
1,772,452
1.41
Feb 03, 2026
27.91
28.45
27.22
27.56
27.49
-1.26%
1,680,607
1.34
Feb 02, 2026
27.10
27.94
26.69
27.91
27.84
+3.10%
2,109,179
1.70
Rows: