Education
About Us
Working with TipRanks
Follow Us
Mueller Water Products (MWA)
NYSE:MWA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 10, 2025
24.10
24.79
23.85
24.66
24.66
+2.28%
1,741,376
1.37
Dec 09, 2025
24.46
24.57
24.07
24.11
24.11
-1.47%
1,080,284
0.84
Dec 08, 2025
24.59
24.91
24.38
24.47
24.47
-0.41%
1,487,811
1.14
Dec 05, 2025
24.54
24.75
24.46
24.57
24.57
-0.28%
1,011,819
0.78
Dec 04, 2025
24.51
24.86
24.42
24.64
24.64
+0.08%
940,754
0.73
Dec 03, 2025
24.55
24.80
24.41
24.62
24.62
+0.65%
1,544,213
1.21
Dec 02, 2025
24.22
24.64
24.14
24.46
24.46
+1.58%
1,554,937
1.23
Dec 01, 2025
24.01
24.29
23.99
24.08
24.08
-0.66%
937,620
0.74
Nov 28, 2025
24.45
24.56
24.13
24.24
24.24
-0.25%
398,228
0.31
Nov 26, 2025
24.21
24.61
24.08
24.30
24.30
-0.12%
1,569,751
1.24
Nov 25, 2025
23.85
24.49
23.56
24.33
24.33
+2.83%
1,388,567
1.11
Nov 24, 2025
23.56
23.79
23.45
23.66
23.66
-0.29%
1,703,698
1.38
Nov 21, 2025
23.39
23.84
23.24
23.73
23.73
+1.89%
1,522,175
1.24
Nov 20, 2025
23.52
23.76
23.26
23.29
23.29
+0.65%
1,303,116
1.07
Nov 19, 2025
23.29
23.37
23.00
23.14
23.14
-0.30%
2,297,697
1.91
Nov 18, 2025
22.83
23.30
22.74
23.21
23.21
+1.31%
1,477,266
1.25
Nov 17, 2025
23.09
23.16
22.81
22.91
22.91
-1.08%
1,651,580
1.41
Nov 14, 2025
23.00
23.25
22.91
23.16
23.16
+0.26%
1,170,869
1.01
Nov 13, 2025
23.55
23.78
22.93
23.10
23.10
-1.95%
2,054,950
1.81
Nov 12, 2025
23.54
23.87
23.46
23.56
23.56
+0.90%
1,545,601
1.37
Nov 11, 2025
23.95
24.03
23.30
23.35
23.35
-2.51%
1,443,403
1.29
Nov 10, 2025
23.92
24.34
23.37
23.95
23.95
+0.42%
1,636,105
1.47
Nov 07, 2025
24.27
24.79
23.20
23.92
23.85
-4.15%
2,661,805
2.45
Nov 06, 2025
26.02
26.25
24.93
25.03
24.96
-3.67%
1,362,388
1.26
Nov 05, 2025
25.67
26.13
25.67
26.06
25.98
+1.27%
1,115,588
1.03
Nov 04, 2025
25.49
25.82
25.31
25.81
25.73
+0.69%
1,031,964
0.93
Nov 03, 2025
25.53
25.71
25.14
25.71
25.63
+0.49%
1,401,722
1.23
Oct 31, 2025
25.53
25.84
25.20
25.66
25.58
+0.45%
1,481,758
1.30
Oct 30, 2025
25.68
26.05
25.57
25.62
25.54
+0.02%
2,481,709
2.20
Oct 29, 2025
25.86
26.31
25.53
25.69
25.61
-0.40%
1,786,283
1.59
Oct 28, 2025
25.94
26.01
25.67
25.87
25.79
+0.45%
837,182
0.74
Oct 27, 2025
26.05
26.28
25.75
25.83
25.75
-0.05%
686,436
0.60
Oct 24, 2025
26.13
26.36
25.89
25.92
25.84
+0.37%
839,808
0.74
Oct 23, 2025
25.63
25.91
25.51
25.90
25.82
+1.83%
524,213
0.46
Oct 22, 2025
25.91
26.05
25.51
25.51
25.44
-1.02%
895,719
0.78
Oct 21, 2025
25.52
25.95
25.41
25.85
25.77
+1.31%
908,695
0.78
Oct 20, 2025
25.47
25.66
25.11
25.59
25.52
+1.64%
1,262,677
1.08
Oct 17, 2025
24.86
25.45
24.76
25.25
25.18
+1.34%
3,669,725
3.24
Oct 16, 2025
25.52
25.53
24.74
24.99
24.92
-1.79%
1,194,409
1.02
Oct 15, 2025
25.80
26.02
25.26
25.52
25.44
+0.93%
1,832,297
1.58
Oct 14, 2025
24.72
25.53
24.72
25.36
25.28
+1.54%
884,004
0.75
Oct 13, 2025
25.22
25.32
25.03
25.05
24.98
+0.82%
642,780
0.54
Oct 10, 2025
25.21
25.29
24.69
24.92
24.85
-0.58%
763,502
0.64
Oct 09, 2025
25.77
25.79
25.01
25.14
25.07
-2.04%
667,467
0.56
Oct 08, 2025
25.72
25.91
25.58
25.74
25.66
+1.48%
689,060
0.58
Oct 07, 2025
25.71
25.85
25.34
25.44
25.36
-0.76%
839,427
0.71
Oct 06, 2025
25.99
26.24
25.59
25.71
25.63
-0.67%
563,080
0.47
Oct 03, 2025
25.98
26.55
25.90
25.96
25.88
+0.49%
1,159,523
0.97
Oct 02, 2025
25.59
25.96
25.43
25.91
25.83
+1.83%
980,056
0.83
Oct 01, 2025
25.36
25.61
25.19
25.52
25.44
+0.29%
651,599
0.55
Rows: