Education
About Us
Working with TipRanks
Follow Us
Microvast Holdings, Inc. (MVST)
NASDAQ:MVST
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
1.70
1.84
1.51
1.52
1.52
-34.20%
26,245,391
7.49
Mar 16, 2026
2.55
2.57
2.30
2.31
2.31
+3.59%
18,854,189
5.72
Mar 13, 2026
2.22
2.26
2.15
2.23
2.23
+2.76%
3,362,062
1.01
Mar 12, 2026
2.22
2.23
2.15
2.17
2.17
-3.56%
2,601,888
0.77
Mar 11, 2026
2.11
2.26
2.11
2.25
2.25
+7.66%
2,847,011
0.82
Mar 10, 2026
2.10
2.16
2.07
2.09
2.09
-0.48%
2,549,678
0.73
Mar 09, 2026
2.02
2.13
2.00
2.10
2.10
+0.96%
3,824,163
1.09
Mar 06, 2026
2.09
2.18
2.05
2.08
2.08
-1.89%
2,307,604
0.65
Mar 05, 2026
2.17
2.21
2.09
2.12
2.12
-4.07%
1,985,904
0.55
Mar 04, 2026
2.17
2.26
2.17
2.21
2.21
+3.76%
1,644,612
0.45
Mar 03, 2026
2.09
2.20
2.05
2.13
2.13
-2.74%
1,969,636
0.53
Mar 02, 2026
2.14
2.25
2.14
2.19
2.19
-2.23%
2,268,434
0.61
Feb 27, 2026
2.29
2.30
2.19
2.24
2.24
-5.49%
2,584,087
0.70
Feb 26, 2026
2.34
2.41
2.29
2.37
2.37
+1.72%
2,487,377
0.67
Feb 25, 2026
2.25
2.34
2.21
2.33
2.33
+4.95%
2,066,372
0.55
Feb 24, 2026
2.12
2.24
2.11
2.22
2.22
+5.21%
1,980,098
0.52
Feb 23, 2026
2.19
2.21
2.06
2.11
2.11
-5.80%
4,224,260
1.10
Feb 20, 2026
2.35
2.39
2.23
2.24
2.24
-5.49%
2,239,286
0.57
Feb 19, 2026
2.33
2.37
2.30
2.37
2.37
+1.72%
1,552,389
0.39
Feb 18, 2026
2.35
2.43
2.31
2.33
2.33
-0.85%
1,508,366
0.37
Feb 17, 2026
2.33
2.40
2.26
2.35
2.35
-0.42%
2,666,441
0.66
Feb 16, 2026
2.32
2.41
2.31
2.36
2.36
0.00%
0
0.00
Feb 13, 2026
2.32
2.41
2.31
2.36
2.36
+1.72%
2,012,176
0.47
Feb 12, 2026
2.45
2.45
2.30
2.32
2.32
-4.92%
2,300,603
0.53
Feb 11, 2026
2.51
2.54
2.37
2.44
2.44
-5.43%
2,155,435
0.49
Feb 10, 2026
2.57
2.63
2.49
2.49
2.49
-3.49%
1,305,212
0.29
Feb 09, 2026
2.55
2.60
2.47
2.58
2.58
+1.98%
2,401,527
0.52
Feb 06, 2026
2.46
2.55
2.46
2.53
2.53
+5.86%
2,612,640
0.56
Feb 05, 2026
2.43
2.45
2.32
2.39
2.39
-4.02%
3,820,962
0.82
Feb 04, 2026
2.60
2.62
2.38
2.49
2.49
-4.23%
3,783,165
0.81
Feb 03, 2026
2.62
2.63
2.49
2.60
2.60
0.00%
2,778,043
0.58
Feb 02, 2026
2.58
2.68
2.50
2.60
2.60
-0.76%
3,354,616
0.69
Jan 30, 2026
2.61
2.69
2.54
2.62
2.62
-1.87%
3,722,371
0.76
Jan 29, 2026
2.79
2.79
2.58
2.67
2.67
-4.30%
4,190,447
0.85
Jan 28, 2026
2.84
2.88
2.75
2.79
2.79
-2.11%
2,947,931
0.59
Jan 27, 2026
2.89
2.90
2.79
2.85
2.85
0.00%
2,308,160
0.46
Jan 26, 2026
3.01
3.01
2.78
2.85
2.85
-5.32%
3,985,753
0.78
Jan 23, 2026
3.03
3.09
2.94
3.01
3.01
-0.99%
5,197,572
1.01
Jan 22, 2026
2.95
3.16
2.94
3.04
3.04
+4.83%
6,962,205
1.34
Jan 21, 2026
2.87
3.03
2.75
2.90
2.90
+1.75%
6,510,528
1.25
Jan 20, 2026
2.86
2.95
2.78
2.85
2.85
-4.68%
4,117,124
0.78
Jan 19, 2026
2.97
3.03
2.90
2.99
2.99
0.00%
0
0.00
Jan 16, 2026
2.97
3.03
2.90
2.99
2.99
+0.67%
3,477,514
0.60
Jan 15, 2026
3.19
3.24
2.96
2.97
2.97
-6.31%
5,586,480
0.92
Jan 14, 2026
3.26
3.30
3.09
3.17
3.17
-3.35%
4,519,284
0.73
Jan 13, 2026
3.39
3.43
3.25
3.28
3.28
-1.80%
3,322,372
0.52
Jan 12, 2026
3.49
3.50
3.31
3.34
3.34
-4.57%
3,668,791
0.56
Jan 09, 2026
3.68
3.74
3.45
3.50
3.50
-0.57%
5,338,565
0.80
Jan 08, 2026
3.13
3.63
3.12
3.52
3.52
+11.75%
9,756,182
1.47
Jan 07, 2026
3.10
3.15
2.97
3.15
3.15
+0.32%
3,525,717
0.52
Rows: