Microvast Holdings, Inc. (MVST)
NASDAQ:MVST
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1.60
1.62
1.53
1.56
1.56
+4.70%
4,710,412
1.22
Apr 07, 2026
1.57
1.57
1.46
1.49
1.49
-6.88%
2,354,520
0.59
Apr 06, 2026
1.47
1.61
1.45
1.60
1.60
+10.34%
3,362,453
0.84
Apr 03, 2026
1.40
1.47
1.37
1.45
1.45
0.00%
0
0.00
Apr 02, 2026
1.40
1.47
1.37
1.45
1.45
-0.68%
2,526,682
0.62
Apr 01, 2026
1.53
1.55
1.44
1.46
1.46
-2.67%
3,100,413
0.76
Mar 31, 2026
1.42
1.53
1.42
1.50
1.50
+6.38%
4,568,869
1.14
Mar 30, 2026
1.44
1.45
1.37
1.41
1.41
-1.40%
3,342,774
0.83
Mar 27, 2026
1.41
1.45
1.38
1.43
1.43
-1.38%
2,977,259
0.74
Mar 26, 2026
1.54
1.56
1.44
1.45
1.45
-7.64%
3,974,300
0.99
Mar 25, 2026
1.63
1.69
1.55
1.57
1.57
-1.88%
2,794,798
0.70
Mar 24, 2026
1.57
1.65
1.55
1.60
1.60
+0.63%
3,116,841
0.79
Mar 23, 2026
1.62
1.65
1.57
1.59
1.59
-0.63%
2,971,980
0.75
Mar 20, 2026
1.66
1.68
1.58
1.60
1.60
-3.61%
5,212,464
1.33
Mar 19, 2026
1.67
1.72
1.55
1.66
1.66
-3.49%
6,236,991
1.61
Mar 18, 2026
1.57
1.88
1.57
1.72
1.72
+13.16%
12,774,320
3.40
Mar 17, 2026
1.70
1.84
1.51
1.52
1.52
-34.20%
26,245,391
7.75
Mar 16, 2026
2.55
2.57
2.30
2.31
2.31
+3.59%
18,854,189
5.98
Mar 13, 2026
2.22
2.26
2.15
2.23
2.23
+2.76%
3,362,062
1.07
Mar 12, 2026
2.22
2.23
2.15
2.17
2.17
-3.56%
2,601,888
0.81
Mar 11, 2026
2.11
2.26
2.11
2.25
2.25
+7.66%
2,847,011
0.87
Mar 10, 2026
2.10
2.16
2.07
2.09
2.09
-0.48%
2,549,678
0.77
Mar 09, 2026
2.02
2.13
2.00
2.10
2.10
+0.96%
3,824,163
1.14
Mar 06, 2026
2.09
2.18
2.05
2.08
2.08
-1.89%
2,307,604
0.68
Mar 05, 2026
2.17
2.21
2.09
2.12
2.12
-4.07%
1,985,904
0.57
Mar 04, 2026
2.17
2.26
2.17
2.21
2.21
+3.76%
1,644,612
0.47
Mar 03, 2026
2.09
2.20
2.05
2.13
2.13
-2.74%
1,969,636
0.55
Mar 02, 2026
2.14
2.25
2.14
2.19
2.19
-2.23%
2,268,434
0.63
Feb 27, 2026
2.29
2.30
2.19
2.24
2.24
-5.49%
2,584,087
0.72
Feb 26, 2026
2.34
2.41
2.29
2.37
2.37
+1.72%
2,487,377
0.69
Feb 25, 2026
2.25
2.34
2.21
2.33
2.33
+4.95%
2,066,372
0.57
Feb 24, 2026
2.12
2.24
2.11
2.22
2.22
+5.21%
1,980,098
0.55
Feb 23, 2026
2.19
2.21
2.06
2.11
2.11
-5.80%
4,224,260
1.18
Feb 20, 2026
2.35
2.39
2.23
2.24
2.24
-5.49%
2,239,286
0.62
Feb 19, 2026
2.33
2.37
2.30
2.37
2.37
+1.72%
1,552,389
0.42
Feb 18, 2026
2.35
2.43
2.31
2.33
2.33
-0.85%
1,508,366
0.40
Feb 17, 2026
2.33
2.40
2.26
2.35
2.35
-0.42%
2,666,441
0.70
Feb 16, 2026
2.32
2.41
2.31
2.36
2.36
0.00%
0
0.00
Feb 13, 2026
2.32
2.41
2.31
2.36
2.36
+1.72%
2,012,176
0.51
Feb 12, 2026
2.45
2.45
2.30
2.32
2.32
-4.92%
2,300,603
0.58
Feb 11, 2026
2.51
2.54
2.37
2.44
2.44
-5.43%
2,155,435
0.53
Feb 10, 2026
2.57
2.63
2.49
2.49
2.49
-3.49%
1,305,212
0.31
Feb 09, 2026
2.55
2.60
2.47
2.58
2.58
+1.98%
2,401,527
0.56
Feb 06, 2026
2.46
2.55
2.46
2.53
2.53
+5.86%
2,612,640
0.60
Feb 05, 2026
2.43
2.45
2.32
2.39
2.39
-4.02%
3,820,962
0.87
Feb 04, 2026
2.60
2.62
2.38
2.49
2.49
-4.23%
3,783,165
0.85
Feb 03, 2026
2.62
2.63
2.49
2.60
2.60
0.00%
2,778,043
0.62
Feb 02, 2026
2.58
2.68
2.50
2.60
2.60
-0.76%
3,354,616
0.74
Jan 30, 2026
2.61
2.69
2.54
2.62
2.62
-1.87%
3,722,371
0.82
Jan 29, 2026
2.79
2.79
2.58
2.67
2.67
-4.30%
4,190,447
0.90
Rows: