Education
About Us
Working with TipRanks
Follow Us
Microvast Holdings, Inc. (MVST)
NASDAQ:MVST
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
2.62
2.63
2.49
2.60
2.60
0.00%
2,778,043
0.58
Feb 02, 2026
2.58
2.68
2.50
2.60
2.60
-0.76%
3,354,616
0.69
Jan 30, 2026
2.61
2.69
2.54
2.62
2.62
-1.87%
3,722,371
0.76
Jan 29, 2026
2.79
2.79
2.58
2.67
2.67
-4.30%
4,190,447
0.85
Jan 28, 2026
2.84
2.88
2.75
2.79
2.79
-2.11%
2,947,931
0.59
Jan 27, 2026
2.89
2.90
2.79
2.85
2.85
0.00%
2,308,160
0.46
Jan 26, 2026
3.01
3.01
2.78
2.85
2.85
-5.32%
3,985,753
0.78
Jan 23, 2026
3.03
3.09
2.94
3.01
3.01
-0.99%
5,197,572
1.01
Jan 22, 2026
2.95
3.16
2.94
3.04
3.04
+4.83%
6,962,205
1.34
Jan 21, 2026
2.87
3.03
2.75
2.90
2.90
+1.75%
6,510,528
1.25
Jan 20, 2026
2.86
2.95
2.78
2.85
2.85
-4.68%
4,117,124
0.78
Jan 19, 2026
2.97
3.03
2.90
2.99
2.99
0.00%
0
0.00
Jan 16, 2026
2.97
3.03
2.90
2.99
2.99
+0.67%
3,477,514
0.60
Jan 15, 2026
3.19
3.24
2.96
2.97
2.97
-6.31%
5,586,480
0.92
Jan 14, 2026
3.26
3.30
3.09
3.17
3.17
-3.35%
4,519,284
0.73
Jan 13, 2026
3.39
3.43
3.25
3.28
3.28
-1.80%
3,322,372
0.52
Jan 12, 2026
3.49
3.50
3.31
3.34
3.34
-4.57%
3,668,791
0.56
Jan 09, 2026
3.68
3.74
3.45
3.50
3.50
-0.57%
5,338,565
0.80
Jan 08, 2026
3.13
3.63
3.12
3.52
3.52
+11.75%
9,756,182
1.47
Jan 07, 2026
3.10
3.15
2.97
3.15
3.15
+0.32%
3,525,717
0.52
Jan 06, 2026
3.19
3.24
3.04
3.14
3.14
-0.63%
3,438,912
0.50
Jan 05, 2026
2.87
3.18
2.86
3.16
3.16
+12.06%
5,070,138
0.72
Jan 02, 2026
2.84
2.87
2.77
2.82
2.82
+0.71%
3,090,471
0.43
Dec 31, 2025
2.80
2.80
2.73
2.80
2.80
-0.36%
5,211,330
0.72
Dec 30, 2025
2.75
2.84
2.75
2.81
2.81
+1.08%
2,710,192
0.37
Dec 29, 2025
2.83
2.96
2.77
2.78
2.78
-4.47%
3,146,352
0.43
Dec 26, 2025
2.98
3.01
2.90
2.91
2.91
-3.32%
2,062,922
0.28
Dec 24, 2025
3.09
3.10
2.97
3.01
3.01
-2.90%
1,632,137
0.22
Dec 23, 2025
3.00
3.16
2.98
3.10
3.10
+1.64%
4,036,111
0.54
Dec 22, 2025
2.97
3.13
2.92
3.05
3.05
+3.74%
3,778,380
0.49
Dec 19, 2025
2.91
2.97
2.90
2.94
2.94
+1.38%
4,881,325
0.64
Dec 18, 2025
2.90
3.03
2.88
2.90
2.90
+3.20%
3,180,244
0.41
Dec 17, 2025
2.98
3.03
2.80
2.81
2.81
-4.42%
4,068,336
0.52
Dec 16, 2025
2.82
2.96
2.80
2.94
2.94
+3.16%
3,393,154
0.43
Dec 15, 2025
3.00
3.06
2.84
2.85
2.85
-5.32%
5,641,624
0.72
Dec 12, 2025
3.32
3.34
3.01
3.01
3.01
-9.88%
6,349,833
0.81
Dec 11, 2025
3.34
3.40
3.25
3.34
3.34
-0.89%
6,161,141
0.78
Dec 10, 2025
3.42
3.51
3.30
3.37
3.37
-2.32%
6,052,726
0.77
Dec 09, 2025
3.50
3.56
3.42
3.45
3.45
-3.36%
5,293,816
0.67
Dec 08, 2025
3.80
3.88
3.54
3.57
3.57
-4.80%
5,679,577
0.72
Dec 05, 2025
3.74
3.84
3.69
3.75
3.75
+0.81%
5,094,432
0.64
Dec 04, 2025
3.51
3.75
3.45
3.72
3.72
+5.68%
5,829,893
0.74
Dec 03, 2025
3.33
3.54
3.28
3.52
3.52
+6.02%
4,070,484
0.52
Dec 02, 2025
3.42
3.51
3.31
3.32
3.32
-2.35%
3,298,477
0.42
Dec 01, 2025
3.42
3.46
3.33
3.40
3.40
-3.41%
3,147,012
0.40
Nov 28, 2025
3.50
3.57
3.45
3.52
3.52
+1.73%
3,011,941
0.38
Nov 26, 2025
3.43
3.49
3.37
3.46
3.46
+1.47%
3,237,230
0.41
Nov 25, 2025
3.48
3.49
3.31
3.41
3.41
0.00%
3,053,636
0.39
Nov 24, 2025
3.44
3.48
3.36
3.41
3.41
+0.29%
5,234,076
0.66
Nov 21, 2025
3.35
3.46
3.19
3.40
3.40
-0.29%
6,987,916
0.89
Rows: