Education
About Us
Working with TipRanks
Follow Us
Microvast Holdings, Inc. (MVST)
:MVST
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
2.91
2.97
2.90
2.94
2.94
+1.38%
4,881,325
0.64
Dec 18, 2025
2.90
3.03
2.88
2.90
2.90
+3.20%
3,180,244
0.41
Dec 17, 2025
2.98
3.03
2.80
2.81
2.81
-4.42%
4,068,336
0.52
Dec 16, 2025
2.82
2.96
2.80
2.94
2.94
+3.16%
3,393,154
0.43
Dec 15, 2025
3.00
3.06
2.84
2.85
2.85
-5.32%
5,641,624
0.72
Dec 12, 2025
3.32
3.34
3.01
3.01
3.01
-9.88%
6,349,833
0.81
Dec 11, 2025
3.34
3.40
3.25
3.34
3.34
-0.89%
6,161,141
0.78
Dec 10, 2025
3.42
3.51
3.30
3.37
3.37
-2.32%
6,052,726
0.77
Dec 09, 2025
3.50
3.56
3.42
3.45
3.45
-3.36%
5,293,816
0.67
Dec 08, 2025
3.80
3.88
3.54
3.57
3.57
-4.80%
5,679,577
0.72
Dec 05, 2025
3.74
3.84
3.69
3.75
3.75
+0.81%
5,094,432
0.64
Dec 04, 2025
3.51
3.75
3.45
3.72
3.72
+5.68%
5,829,893
0.74
Dec 03, 2025
3.33
3.54
3.28
3.52
3.52
+6.02%
4,070,484
0.52
Dec 02, 2025
3.42
3.51
3.31
3.32
3.32
-2.35%
3,298,477
0.42
Dec 01, 2025
3.42
3.46
3.33
3.40
3.40
-3.41%
3,147,012
0.40
Nov 28, 2025
3.50
3.57
3.45
3.52
3.52
+1.73%
3,011,941
0.38
Nov 26, 2025
3.43
3.49
3.37
3.46
3.46
+1.47%
3,237,230
0.41
Nov 25, 2025
3.48
3.49
3.31
3.41
3.41
0.00%
3,053,636
0.39
Nov 24, 2025
3.44
3.48
3.36
3.41
3.41
+0.29%
5,234,076
0.66
Nov 21, 2025
3.35
3.46
3.19
3.40
3.40
-0.29%
6,987,916
0.89
Nov 20, 2025
3.75
3.79
3.39
3.41
3.41
-5.28%
7,260,218
0.92
Nov 19, 2025
3.64
3.76
3.53
3.60
3.60
-1.64%
4,469,071
0.57
Nov 18, 2025
3.54
3.76
3.50
3.66
3.66
+1.67%
5,871,132
0.75
Nov 17, 2025
3.80
3.85
3.53
3.60
3.60
-6.25%
5,212,490
0.67
Nov 14, 2025
3.61
3.95
3.54
3.84
3.84
-1.29%
7,381,835
0.95
Nov 13, 2025
3.98
4.05
3.77
3.89
3.89
-3.35%
6,325,623
0.81
Nov 12, 2025
4.47
4.50
3.94
4.03
4.02
-10.16%
8,549,970
1.10
Nov 11, 2025
4.66
4.98
4.43
4.48
4.48
-10.04%
7,300,854
0.93
Nov 10, 2025
5.11
5.30
4.95
4.98
4.98
+1.01%
7,445,813
0.90
Nov 07, 2025
4.72
4.94
4.55
4.93
4.93
+2.07%
6,082,527
0.72
Nov 06, 2025
5.28
5.28
4.77
4.83
4.83
-8.87%
5,737,491
0.67
Nov 05, 2025
5.05
5.32
4.99
5.30
5.30
+6.43%
5,225,923
0.61
Nov 04, 2025
5.10
5.30
4.96
4.98
4.98
-7.78%
5,838,211
0.68
Nov 03, 2025
5.46
5.85
5.17
5.40
5.40
-0.92%
10,688,980
1.26
Oct 31, 2025
5.50
5.60
5.15
5.45
5.45
+0.37%
7,577,181
0.89
Oct 30, 2025
5.22
5.44
5.07
5.43
5.43
+0.93%
5,371,304
0.63
Oct 29, 2025
5.33
5.49
5.17
5.38
5.38
+1.89%
5,786,143
0.68
Oct 28, 2025
5.34
5.50
5.14
5.28
5.28
-1.31%
5,746,069
0.68
Oct 27, 2025
5.85
5.86
5.34
5.35
5.35
-5.98%
7,905,564
0.94
Oct 24, 2025
5.71
5.91
5.55
5.69
5.69
+2.89%
7,626,361
0.91
Oct 23, 2025
5.42
5.63
5.40
5.53
5.53
+3.36%
6,184,777
0.74
Oct 22, 2025
5.60
5.65
5.14
5.35
5.35
-6.30%
9,686,654
1.17
Oct 21, 2025
6.03
6.03
5.57
5.71
5.71
-5.62%
7,570,491
0.91
Oct 20, 2025
5.95
6.24
5.76
6.05
6.05
+3.77%
7,935,391
0.96
Oct 17, 2025
6.09
6.20
5.73
5.83
5.83
-8.91%
12,692,670
1.55
Oct 16, 2025
6.82
7.12
6.30
6.40
6.40
+2.40%
26,030,570
3.31
Oct 15, 2025
5.50
6.42
5.48
6.25
6.25
+19.05%
19,984,770
2.62
Oct 14, 2025
5.13
5.45
4.88
5.25
5.25
+0.19%
10,893,850
1.44
Oct 13, 2025
4.53
5.40
4.52
5.24
5.24
+21.02%
17,934,461
2.44
Oct 10, 2025
4.55
5.10
4.32
4.33
4.33
-4.63%
17,374,770
2.43
Rows: