Microvision (MVIS)
NASDAQ:MVIS
Want to see MVIS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
0.57
0.60
0.56
0.59
0.59
+4.43%
4,217,617
0.68
May 19, 2026
0.56
0.57
0.54
0.56
0.56
+1.44%
4,230,383
0.69
May 18, 2026
0.56
0.56
0.54
0.56
0.56
0.00%
7,869,121
1.29
May 15, 2026
0.60
0.60
0.53
0.56
0.56
-7.18%
21,748,990
3.75
May 14, 2026
0.71
0.73
0.58
0.60
0.60
-21.18%
27,410,869
5.10
May 13, 2026
0.72
0.80
0.68
0.76
0.76
+9.04%
12,858,250
2.47
May 12, 2026
0.73
0.73
0.66
0.70
0.70
-3.86%
7,100,374
1.38
May 11, 2026
0.69
0.77
0.67
0.73
0.73
+8.53%
13,445,860
2.71
May 08, 2026
0.63
0.68
0.60
0.67
0.67
+9.15%
5,313,288
1.08
May 07, 2026
0.65
0.66
0.61
0.61
0.61
-6.56%
5,062,994
1.04
May 06, 2026
0.67
0.67
0.63
0.66
0.66
-2.09%
4,632,306
0.95
May 05, 2026
0.66
0.68
0.65
0.67
0.67
+0.45%
2,822,389
0.57
May 04, 2026
0.65
0.68
0.64
0.67
0.67
+0.91%
3,072,548
0.61
May 01, 2026
0.66
0.67
0.64
0.66
0.66
+0.61%
2,066,681
0.39
Apr 30, 2026
0.64
0.67
0.62
0.66
0.66
+3.14%
4,020,240
0.77
Apr 29, 2026
0.65
0.67
0.63
0.64
0.64
-2.30%
2,387,775
0.45
Apr 28, 2026
0.62
0.66
0.60
0.65
0.65
+5.00%
6,152,963
1.17
Apr 27, 2026
0.65
0.66
0.62
0.62
0.62
-4.91%
3,880,708
0.74
Apr 24, 2026
0.65
0.68
0.63
0.65
0.65
+2.84%
4,006,222
0.75
Apr 23, 2026
0.67
0.68
0.63
0.63
0.63
-6.35%
3,369,216
0.63
Apr 22, 2026
0.66
0.69
0.65
0.68
0.68
+3.99%
3,060,072
0.58
Apr 21, 2026
0.70
0.72
0.65
0.65
0.65
-6.87%
3,973,490
0.75
Apr 20, 2026
0.65
0.70
0.64
0.70
0.70
+6.23%
3,381,728
0.64
Apr 17, 2026
0.67
0.68
0.64
0.66
0.66
+1.54%
4,139,818
0.78
Apr 16, 2026
0.68
0.68
0.64
0.65
0.65
-4.00%
2,749,268
0.52
Apr 15, 2026
0.65
0.68
0.64
0.68
0.68
+4.49%
2,994,287
0.57
Apr 14, 2026
0.63
0.67
0.62
0.65
0.65
+4.53%
3,585,887
0.68
Apr 13, 2026
0.60
0.63
0.59
0.62
0.62
+1.81%
2,214,274
0.42
Apr 10, 2026
0.63
0.63
0.60
0.61
0.61
-2.41%
2,634,713
0.50
Apr 09, 2026
0.63
0.65
0.62
0.62
0.62
-3.72%
4,037,502
0.77
Apr 08, 2026
0.63
0.65
0.62
0.65
0.65
+8.39%
4,264,265
0.82
Apr 07, 2026
0.62
0.62
0.57
0.60
0.60
-4.64%
4,927,198
0.95
Apr 06, 2026
0.64
0.66
0.62
0.63
0.63
-1.57%
2,447,423
0.47
Apr 03, 2026
0.63
0.66
0.61
0.64
0.64
0.00%
0
0.00
Apr 02, 2026
0.63
0.66
0.61
0.64
0.64
-2.61%
3,689,690
0.70
Apr 01, 2026
0.65
0.67
0.64
0.65
0.65
+1.72%
3,292,163
0.63
Mar 31, 2026
0.60
0.65
0.60
0.64
0.64
+10.14%
3,028,153
0.58
Mar 30, 2026
0.60
0.61
0.57
0.58
0.58
+0.34%
2,446,597
0.46
Mar 27, 2026
0.61
0.62
0.58
0.58
0.58
-5.69%
3,191,355
0.60
Mar 26, 2026
0.68
0.68
0.60
0.62
0.62
-9.43%
5,765,862
1.09
Mar 25, 2026
0.70
0.72
0.67
0.68
0.68
-3.00%
3,248,464
0.62
Mar 24, 2026
0.70
0.73
0.68
0.70
0.70
-0.14%
4,260,399
0.82
Mar 23, 2026
0.69
0.73
0.66
0.70
0.70
+4.94%
4,933,542
0.96
Mar 20, 2026
0.68
0.70
0.65
0.67
0.67
-2.77%
5,703,718
1.12
Mar 19, 2026
0.61
0.71
0.60
0.69
0.69
+11.89%
5,519,512
1.08
Mar 18, 2026
0.63
0.65
0.60
0.61
0.61
-3.15%
4,667,524
0.88
Mar 17, 2026
0.61
0.63
0.58
0.63
0.63
+8.19%
5,373,723
1.02
Mar 16, 2026
0.55
0.64
0.55
0.59
0.59
+10.15%
10,480,630
2.02
Mar 13, 2026
0.54
0.55
0.52
0.53
0.53
+0.76%
5,913,433
1.14
Mar 12, 2026
0.57
0.59
0.53
0.53
0.53
-6.55%
4,841,278
0.93
Rows: