Microvision (MVIS)
NASDAQ:MVIS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
0.64
0.66
0.62
0.63
0.63
-1.57%
2,447,423
0.47
Apr 03, 2026
0.63
0.66
0.61
0.64
0.64
0.00%
0
0.00
Apr 02, 2026
0.63
0.66
0.61
0.64
0.64
-2.61%
3,689,690
0.70
Apr 01, 2026
0.65
0.67
0.64
0.65
0.65
+1.72%
3,292,163
0.63
Mar 31, 2026
0.60
0.65
0.60
0.64
0.64
+10.14%
3,028,153
0.58
Mar 30, 2026
0.60
0.61
0.57
0.58
0.58
+0.34%
2,446,597
0.46
Mar 27, 2026
0.61
0.62
0.58
0.58
0.58
-5.69%
3,191,355
0.60
Mar 26, 2026
0.68
0.68
0.60
0.62
0.62
-9.43%
5,765,862
1.09
Mar 25, 2026
0.70
0.72
0.67
0.68
0.68
-3.00%
3,248,464
0.62
Mar 24, 2026
0.70
0.73
0.68
0.70
0.70
-0.14%
4,260,399
0.82
Mar 23, 2026
0.69
0.73
0.66
0.70
0.70
+4.94%
4,933,542
0.96
Mar 20, 2026
0.68
0.70
0.65
0.67
0.67
-2.77%
5,703,718
1.12
Mar 19, 2026
0.61
0.71
0.60
0.69
0.69
+11.89%
5,519,512
1.08
Mar 18, 2026
0.63
0.65
0.60
0.61
0.61
-3.15%
4,667,524
0.88
Mar 17, 2026
0.61
0.63
0.58
0.63
0.63
+8.19%
5,373,723
1.02
Mar 16, 2026
0.55
0.64
0.55
0.59
0.59
+10.15%
10,480,630
2.02
Mar 13, 2026
0.54
0.55
0.52
0.53
0.53
+0.76%
5,913,433
1.14
Mar 12, 2026
0.57
0.59
0.53
0.53
0.53
-6.55%
4,841,278
0.93
Mar 11, 2026
0.57
0.59
0.56
0.57
0.57
+1.80%
7,325,171
1.43
Mar 10, 2026
0.55
0.60
0.55
0.56
0.56
+2.21%
8,724,818
1.73
Mar 09, 2026
0.56
0.57
0.51
0.54
0.54
-5.07%
11,805,960
2.41
Mar 06, 2026
0.58
0.62
0.55
0.57
0.57
+3.62%
21,651,131
4.71
Mar 05, 2026
0.75
0.77
0.51
0.55
0.55
-29.14%
41,286,594
10.36
Mar 04, 2026
0.81
0.82
0.77
0.78
0.78
-1.39%
4,146,535
1.05
Mar 03, 2026
0.79
0.81
0.75
0.79
0.79
-0.88%
3,202,101
0.81
Mar 02, 2026
0.76
0.81
0.76
0.80
0.80
+2.05%
2,821,102
0.70
Feb 27, 2026
0.81
0.82
0.77
0.78
0.78
-5.68%
4,126,804
0.99
Feb 26, 2026
0.84
0.86
0.80
0.83
0.83
-1.43%
4,578,374
1.10
Feb 25, 2026
0.89
0.92
0.83
0.84
0.84
-3.67%
4,376,821
1.05
Feb 24, 2026
0.82
0.88
0.82
0.87
0.87
+8.86%
4,708,156
1.15
Feb 23, 2026
0.84
0.85
0.78
0.80
0.80
-6.21%
3,958,647
0.97
Feb 20, 2026
0.81
0.88
0.80
0.85
0.85
+5.96%
5,612,051
1.38
Feb 19, 2026
0.76
0.81
0.76
0.81
0.81
+5.91%
2,462,830
0.60
Feb 18, 2026
0.76
0.82
0.74
0.76
0.76
+0.79%
3,576,257
0.86
Feb 17, 2026
0.76
0.78
0.74
0.76
0.76
+0.53%
3,101,986
0.74
Feb 16, 2026
0.70
0.76
0.70
0.75
0.75
0.00%
0
0.00
Feb 13, 2026
0.70
0.76
0.70
0.75
0.75
+7.59%
2,380,791
0.55
Feb 12, 2026
0.72
0.73
0.69
0.70
0.70
-2.24%
2,311,076
0.53
Feb 11, 2026
0.75
0.76
0.70
0.71
0.71
-3.90%
2,692,950
0.60
Feb 10, 2026
0.75
0.78
0.73
0.74
0.74
-0.13%
2,352,681
0.51
Feb 09, 2026
0.79
0.79
0.73
0.74
0.74
-3.26%
3,396,259
0.69
Feb 06, 2026
0.69
0.78
0.68
0.77
0.77
+14.97%
5,082,093
1.03
Feb 05, 2026
0.70
0.70
0.65
0.67
0.67
-4.57%
4,438,734
0.90
Feb 04, 2026
0.74
0.74
0.69
0.70
0.70
-2.64%
8,113,759
1.66
Feb 03, 2026
0.82
0.82
0.67
0.72
0.72
-8.76%
16,807,230
3.59
Feb 02, 2026
0.84
0.84
0.77
0.79
0.79
-2.96%
5,135,811
1.10
Jan 30, 2026
0.85
0.85
0.81
0.81
0.81
-4.25%
5,009,250
1.07
Jan 29, 2026
0.93
0.93
0.83
0.85
0.85
-7.63%
5,175,487
1.12
Jan 28, 2026
0.93
0.95
0.90
0.92
0.92
+0.66%
3,685,839
0.80
Jan 27, 2026
0.88
0.93
0.86
0.91
0.91
+6.92%
7,575,939
1.66
Rows: