Education
About Us
Working with TipRanks
Follow Us
Microvision (MVIS)
NASDAQ:MVIS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
0.89
1.01
0.89
0.94
0.94
+3.29%
18,208,020
3.12
Dec 18, 2025
0.91
0.93
0.89
0.91
0.91
+3.17%
3,646,744
0.61
Dec 17, 2025
0.92
0.93
0.88
0.88
0.88
-3.60%
4,711,857
0.78
Dec 16, 2025
0.88
0.93
0.86
0.92
0.92
+4.81%
4,117,684
0.68
Dec 15, 2025
0.96
0.97
0.87
0.87
0.87
-7.42%
6,997,400
1.17
Dec 12, 2025
0.98
1.01
0.94
0.94
0.94
-3.58%
2,469,743
0.41
Dec 11, 2025
0.92
0.98
0.91
0.98
0.98
+5.95%
3,668,322
0.62
Dec 10, 2025
0.93
0.95
0.91
0.92
0.92
-2.12%
2,899,459
0.48
Dec 09, 2025
0.92
0.95
0.90
0.94
0.94
+1.83%
2,274,496
0.38
Dec 08, 2025
0.92
0.94
0.90
0.93
0.93
+1.09%
2,670,787
0.44
Dec 05, 2025
0.93
0.95
0.90
0.92
0.92
-0.65%
2,514,671
0.42
Dec 04, 2025
0.88
0.93
0.87
0.92
0.92
+4.65%
4,078,907
0.68
Dec 03, 2025
0.85
0.89
0.81
0.88
0.88
+5.25%
6,973,095
1.17
Dec 02, 2025
0.89
0.89
0.83
0.84
0.84
-3.68%
11,212,150
1.93
Dec 01, 2025
0.94
0.94
0.87
0.87
0.87
-7.55%
6,272,769
1.09
Nov 28, 2025
0.95
0.97
0.92
0.94
0.94
0.00%
3,055,233
0.53
Nov 26, 2025
0.95
0.97
0.91
0.94
0.94
-2.28%
4,993,127
0.87
Nov 25, 2025
0.98
0.99
0.92
0.96
0.96
-1.73%
3,205,622
0.56
Nov 24, 2025
0.95
1.00
0.89
0.98
0.98
+4.48%
6,031,660
1.06
Nov 21, 2025
0.95
0.96
0.88
0.94
0.94
+2.29%
5,921,718
1.05
Nov 20, 2025
1.05
1.07
0.91
0.92
0.92
-8.02%
6,555,208
1.17
Nov 19, 2025
1.00
1.04
0.98
1.00
1.00
+5.73%
6,818,995
1.23
Nov 18, 2025
0.92
0.96
0.90
0.94
0.94
+2.50%
4,375,668
0.79
Nov 17, 2025
0.91
0.93
0.89
0.92
0.92
+0.55%
5,088,667
0.92
Nov 14, 2025
0.88
0.94
0.86
0.92
0.92
+0.11%
7,172,709
1.31
Nov 13, 2025
0.96
0.97
0.88
0.91
0.91
-2.97%
11,580,260
2.17
Nov 12, 2025
1.04
1.06
0.85
0.94
0.94
-11.96%
22,492,180
4.46
Nov 11, 2025
1.09
1.09
1.03
1.07
1.07
0.00%
6,010,534
1.20
Nov 10, 2025
1.10
1.11
1.04
1.07
1.07
0.00%
5,302,252
1.06
Nov 07, 2025
1.04
1.09
1.01
1.07
1.07
+1.90%
4,603,305
0.91
Nov 06, 2025
1.09
1.09
1.03
1.05
1.05
-2.78%
4,058,106
0.80
Nov 05, 2025
1.07
1.09
1.06
1.08
1.08
+1.89%
3,264,333
0.64
Nov 04, 2025
1.12
1.15
1.05
1.06
1.06
-7.83%
5,919,312
1.16
Nov 03, 2025
1.17
1.19
1.14
1.15
1.15
-1.71%
3,092,324
0.60
Oct 31, 2025
1.16
1.18
1.14
1.17
1.17
+2.63%
2,429,406
0.47
Oct 30, 2025
1.19
1.20
1.13
1.14
1.14
-5.00%
3,757,287
0.72
Oct 29, 2025
1.19
1.22
1.17
1.20
1.20
+0.84%
3,893,467
0.74
Oct 28, 2025
1.23
1.24
1.17
1.19
1.19
-2.46%
4,170,747
0.78
Oct 27, 2025
1.22
1.25
1.20
1.22
1.22
+1.67%
4,007,182
0.73
Oct 24, 2025
1.18
1.22
1.17
1.20
1.20
+3.45%
4,086,568
0.67
Oct 23, 2025
1.18
1.19
1.14
1.16
1.16
-1.69%
3,523,964
0.57
Oct 22, 2025
1.21
1.22
1.13
1.18
1.18
-1.67%
7,168,776
1.12
Oct 21, 2025
1.19
1.27
1.16
1.20
1.20
+0.84%
11,384,800
1.80
Oct 20, 2025
1.18
1.21
1.15
1.19
1.19
+1.71%
5,587,643
0.88
Oct 17, 2025
1.24
1.25
1.16
1.17
1.17
-5.65%
5,751,440
0.89
Oct 16, 2025
1.40
1.42
1.22
1.24
1.24
-10.79%
10,325,170
1.61
Oct 15, 2025
1.40
1.48
1.35
1.39
1.39
+1.46%
10,601,670
1.66
Oct 14, 2025
1.34
1.40
1.31
1.37
1.37
-0.72%
5,793,594
0.90
Oct 13, 2025
1.30
1.39
1.30
1.38
1.38
+9.52%
5,499,592
0.85
Oct 10, 2025
1.37
1.41
1.25
1.26
1.26
-7.35%
6,322,393
0.97
Rows: