Education
About Us
Working with TipRanks
Follow Us
Microvision (MVIS)
NASDAQ:MVIS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
0.93
0.99
0.92
0.98
0.98
+5.97%
4,095,229
0.79
Jan 09, 2026
0.94
0.95
0.92
0.92
0.92
-2.64%
1,907,756
0.36
Jan 08, 2026
0.94
0.96
0.92
0.95
0.95
+2.38%
2,300,705
0.44
Jan 07, 2026
0.93
0.94
0.91
0.92
0.92
+0.43%
2,219,784
0.41
Jan 06, 2026
0.94
0.96
0.90
0.92
0.92
-1.81%
3,391,938
0.63
Jan 05, 2026
0.90
0.94
0.89
0.94
0.94
+5.40%
4,513,865
0.84
Jan 02, 2026
0.83
0.89
0.83
0.89
0.89
+7.37%
4,141,117
0.76
Jan 01, 2026
0.86
0.86
0.82
0.83
0.83
0.00%
0
0.00
Dec 31, 2025
0.86
0.86
0.82
0.83
0.83
-2.24%
6,060,720
1.07
Dec 30, 2025
0.88
0.88
0.84
0.85
0.85
-1.63%
5,295,678
0.94
Dec 29, 2025
0.90
0.92
0.86
0.86
0.86
-5.38%
4,942,169
0.88
Dec 26, 2025
0.90
0.91
0.88
0.91
0.91
+0.44%
1,920,296
0.34
Dec 25, 2025
0.92
0.92
0.90
0.91
0.91
0.00%
0
0.00
Dec 24, 2025
0.92
0.92
0.90
0.91
0.91
-2.69%
1,729,962
0.30
Dec 23, 2025
0.94
0.96
0.89
0.93
0.93
+0.11%
3,276,049
0.56
Dec 22, 2025
0.97
1.02
0.93
0.93
0.93
-1.17%
5,455,662
0.93
Dec 19, 2025
0.89
1.01
0.89
0.94
0.94
+3.29%
18,208,020
3.16
Dec 18, 2025
0.91
0.93
0.89
0.91
0.91
+3.17%
3,646,744
0.63
Dec 17, 2025
0.92
0.93
0.88
0.88
0.88
-3.60%
4,711,857
0.80
Dec 16, 2025
0.88
0.93
0.86
0.92
0.92
+4.81%
4,117,684
0.69
Dec 15, 2025
0.96
0.97
0.87
0.87
0.87
-7.42%
6,997,400
1.18
Dec 12, 2025
0.98
1.01
0.94
0.94
0.94
-3.58%
2,469,743
0.42
Dec 11, 2025
0.92
0.98
0.91
0.98
0.98
+5.95%
3,668,322
0.62
Dec 10, 2025
0.93
0.95
0.91
0.92
0.92
-2.12%
2,899,459
0.49
Dec 09, 2025
0.92
0.95
0.90
0.94
0.94
+1.83%
2,274,496
0.38
Dec 08, 2025
0.92
0.94
0.90
0.93
0.93
+1.09%
2,670,787
0.45
Dec 05, 2025
0.93
0.95
0.90
0.92
0.92
-0.65%
2,514,671
0.42
Dec 04, 2025
0.88
0.93
0.87
0.92
0.92
+4.65%
4,078,907
0.68
Dec 03, 2025
0.85
0.89
0.81
0.88
0.88
+5.25%
6,973,095
1.18
Dec 02, 2025
0.89
0.89
0.83
0.84
0.84
-3.68%
11,212,150
1.94
Dec 01, 2025
0.94
0.94
0.87
0.87
0.87
-7.55%
6,272,769
1.10
Nov 28, 2025
0.95
0.97
0.92
0.94
0.94
0.00%
3,055,233
0.54
Nov 27, 2025
0.95
0.97
0.91
0.94
0.94
0.00%
0
0.00
Nov 26, 2025
0.95
0.97
0.91
0.94
0.94
-2.28%
4,993,127
0.87
Nov 25, 2025
0.98
0.99
0.92
0.96
0.96
-1.73%
3,205,622
0.56
Nov 24, 2025
0.95
1.00
0.89
0.98
0.98
+4.48%
6,031,660
1.06
Nov 21, 2025
0.95
0.96
0.88
0.94
0.94
+2.29%
5,921,718
1.05
Nov 20, 2025
1.05
1.07
0.91
0.92
0.92
-8.02%
6,555,208
1.17
Nov 19, 2025
1.00
1.04
0.98
1.00
1.00
+5.73%
6,818,995
1.23
Nov 18, 2025
0.92
0.96
0.90
0.94
0.94
+2.50%
4,375,668
0.79
Nov 17, 2025
0.91
0.93
0.89
0.92
0.92
+0.55%
5,088,667
0.92
Nov 14, 2025
0.88
0.94
0.86
0.92
0.92
+0.11%
7,172,709
1.31
Nov 13, 2025
0.96
0.97
0.88
0.91
0.91
-2.97%
11,580,260
2.17
Nov 12, 2025
1.04
1.06
0.85
0.94
0.94
-11.96%
22,492,180
4.46
Nov 11, 2025
1.09
1.09
1.03
1.07
1.07
0.00%
6,010,534
1.20
Nov 10, 2025
1.10
1.11
1.04
1.07
1.07
0.00%
5,302,252
1.06
Nov 07, 2025
1.04
1.09
1.01
1.07
1.07
+1.90%
4,603,305
0.91
Nov 06, 2025
1.09
1.09
1.03
1.05
1.05
-2.78%
4,058,106
0.80
Nov 05, 2025
1.07
1.09
1.06
1.08
1.08
+1.89%
3,264,333
0.64
Nov 04, 2025
1.12
1.15
1.05
1.06
1.06
-7.83%
5,919,312
1.16
Rows: