Want to see MVIS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 10, 2026
0.39
0.40
0.38
0.38
0.38
-4.25%
4,305,276
0.51
Jul 09, 2026
0.38
0.40
0.36
0.40
0.40
+3.90%
5,526,110
0.65
Jul 08, 2026
0.38
0.41
0.37
0.39
0.39
+2.12%
6,041,932
0.72
Jul 07, 2026
0.36
0.38
0.33
0.38
0.38
+3.86%
8,118,199
0.97
Jul 06, 2026
0.37
0.39
0.34
0.36
0.36
-3.20%
7,261,670
0.87
Jul 03, 2026
0.39
0.40
0.35
0.38
0.38
0.00%
0
0.00
Jul 02, 2026
0.39
0.40
0.35
0.38
0.38
-9.64%
8,360,268
1.02
Jul 01, 2026
0.33
0.42
0.32
0.42
0.42
+26.91%
22,791,971
2.88
Jun 30, 2026
0.30
0.34
0.28
0.33
0.33
+9.73%
12,356,710
1.59
Jun 29, 2026
0.34
0.34
0.26
0.30
0.30
+6.81%
39,586,391
5.51
Jun 26, 2026
0.31
0.32
0.28
0.28
0.28
-10.00%
40,958,488
6.22
Jun 25, 2026
0.32
0.32
0.30
0.31
0.31
-0.32%
7,113,064
1.08
Jun 24, 2026
0.34
0.35
0.31
0.31
0.31
-9.59%
11,547,270
1.80
Jun 23, 2026
0.35
0.36
0.34
0.34
0.34
-4.18%
4,822,598
0.75
Jun 22, 2026
0.37
0.37
0.35
0.36
0.36
-1.37%
5,473,949
0.85
Jun 18, 2026
0.39
0.39
0.36
0.36
0.36
-2.15%
14,710,600
2.35
Jun 17, 2026
0.38
0.40
0.37
0.37
0.37
-1.85%
5,220,557
0.83
Jun 16, 2026
0.39
0.40
0.37
0.38
0.38
-1.56%
5,700,054
0.91
Jun 15, 2026
0.38
0.41
0.38
0.39
0.39
+6.35%
8,869,377
1.43
Jun 12, 2026
0.36
0.39
0.36
0.36
0.36
+0.84%
5,639,648
0.90
Jun 11, 2026
0.37
0.38
0.34
0.36
0.36
-1.91%
6,071,932
0.97
Jun 10, 2026
0.36
0.41
0.35
0.37
0.37
+1.95%
18,550,350
3.06
Jun 09, 2026
0.39
0.39
0.35
0.36
0.36
-6.99%
14,168,430
2.38
Jun 08, 2026
0.41
0.41
0.39
0.39
0.39
-1.03%
5,477,794
0.91
Jun 05, 2026
0.43
0.43
0.39
0.39
0.39
-9.30%
7,498,549
1.24
Jun 04, 2026
0.42
0.44
0.40
0.43
0.43
+0.94%
6,486,478
1.03
Jun 03, 2026
0.43
0.44
0.38
0.43
0.43
+3.90%
11,661,950
1.72
Jun 02, 2026
0.52
0.53
0.40
0.41
0.41
-32.12%
28,990,070
4.54
Jun 01, 2026
0.61
0.62
0.60
0.60
0.60
-0.33%
5,080,125
0.80
May 29, 2026
0.63
0.63
0.59
0.61
0.61
-4.42%
7,112,277
1.13
May 28, 2026
0.64
0.64
0.59
0.63
0.63
-0.78%
6,008,403
0.96
May 27, 2026
0.66
0.66
0.62
0.64
0.64
-1.99%
4,226,861
0.68
May 26, 2026
0.63
0.67
0.60
0.65
0.65
+4.65%
8,011,458
1.29
May 22, 2026
0.60
0.64
0.60
0.62
0.62
+3.66%
5,794,705
0.94
May 21, 2026
0.58
0.61
0.58
0.60
0.60
+2.04%
4,561,726
0.74
May 20, 2026
0.57
0.60
0.56
0.59
0.59
+4.43%
4,217,617
0.68
May 19, 2026
0.56
0.57
0.54
0.56
0.56
+1.44%
4,230,383
0.69
May 18, 2026
0.56
0.56
0.54
0.56
0.56
0.00%
7,869,121
1.29
May 15, 2026
0.60
0.60
0.53
0.56
0.56
-7.18%
21,748,990
3.75
May 14, 2026
0.71
0.73
0.58
0.60
0.60
-21.18%
27,410,869
5.10
May 13, 2026
0.72
0.80
0.68
0.76
0.76
+9.04%
12,858,250
2.47
May 12, 2026
0.73
0.73
0.66
0.70
0.70
-3.86%
7,100,374
1.38
May 11, 2026
0.69
0.77
0.67
0.73
0.73
+8.53%
13,445,860
2.71
May 08, 2026
0.63
0.68
0.60
0.67
0.67
+9.15%
5,313,288
1.08
May 07, 2026
0.65
0.66
0.61
0.61
0.61
-6.56%
5,062,994
1.04
May 06, 2026
0.67
0.67
0.63
0.66
0.66
-2.09%
4,632,306
0.95
May 05, 2026
0.66
0.68
0.65
0.67
0.67
+0.45%
2,822,389
0.57
May 04, 2026
0.65
0.68
0.64
0.67
0.67
+0.91%
3,072,548
0.61
May 01, 2026
0.66
0.67
0.64
0.66
0.66
+0.61%
2,066,681
0.39
Apr 30, 2026
0.64
0.67
0.62
0.66
0.66
+3.14%
4,020,240
0.77
Rows: