Education
About Us
Working with TipRanks
Follow Us
Mcewen Mining Inc (MUX)
NYSE:MUX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
20.27
20.27
19.46
20.02
20.02
+1.88%
1,383,328
0.88
Dec 22, 2025
20.30
20.50
19.47
19.65
19.65
+1.55%
1,036,473
0.66
Dec 19, 2025
18.80
20.02
18.70
19.35
19.35
+2.54%
3,616,272
2.34
Dec 18, 2025
18.87
19.46
18.65
18.87
18.87
-0.94%
1,056,033
0.68
Dec 17, 2025
19.57
20.03
18.85
19.05
19.05
-0.88%
1,644,545
1.06
Dec 16, 2025
19.10
19.44
18.62
19.22
19.22
+1.75%
756,368
0.48
Dec 15, 2025
19.59
19.65
18.45
18.89
18.89
-0.79%
1,360,389
0.87
Dec 12, 2025
20.39
20.67
18.57
19.04
19.04
-1.24%
1,428,204
0.91
Dec 11, 2025
18.88
19.74
18.78
19.28
19.28
+2.66%
1,379,423
0.88
Dec 10, 2025
19.12
19.30
18.27
18.78
18.78
-2.95%
968,592
0.62
Dec 09, 2025
18.16
19.73
18.08
19.35
19.35
+6.49%
1,206,315
0.77
Dec 08, 2025
18.78
18.86
18.11
18.17
18.17
-3.20%
659,732
0.42
Dec 05, 2025
19.09
19.73
18.63
18.77
18.77
+0.27%
966,376
0.61
Dec 04, 2025
18.50
18.74
18.25
18.72
18.72
-0.37%
491,225
0.31
Dec 03, 2025
18.79
18.90
18.28
18.79
18.79
+2.96%
831,046
0.52
Dec 02, 2025
18.30
18.54
17.55
18.25
18.25
-1.19%
964,276
0.59
Dec 01, 2025
19.15
19.32
18.25
18.47
18.47
-0.75%
1,143,229
0.66
Nov 28, 2025
18.36
19.21
18.19
18.61
18.61
+4.20%
974,266
0.56
Nov 26, 2025
17.74
18.12
17.53
17.86
17.86
+2.12%
911,026
0.53
Nov 25, 2025
17.12
17.78
17.01
17.49
17.49
+1.16%
735,032
0.43
Nov 24, 2025
16.13
17.47
16.13
17.29
17.29
+7.66%
2,182,979
1.27
Nov 21, 2025
16.27
16.44
15.90
16.06
16.06
-1.47%
1,209,518
0.71
Nov 20, 2025
17.69
17.86
16.26
16.30
16.30
-8.38%
1,155,348
0.68
Nov 19, 2025
17.90
18.46
17.36
17.79
17.79
+2.01%
846,110
0.50
Nov 18, 2025
17.00
17.66
17.00
17.44
17.44
+3.01%
829,351
0.49
Nov 17, 2025
17.06
17.43
16.72
16.93
16.93
-1.86%
676,172
0.39
Nov 14, 2025
16.01
17.61
15.92
17.25
17.25
+1.05%
877,441
0.51
Nov 13, 2025
18.05
18.15
17.06
17.07
17.07
-3.40%
1,291,759
0.74
Nov 12, 2025
17.31
18.04
17.01
17.67
17.67
+3.03%
1,198,096
0.69
Nov 11, 2025
17.15
17.30
16.89
17.15
17.15
+0.35%
677,490
0.39
Nov 10, 2025
16.81
17.49
16.56
17.09
17.09
+6.41%
1,338,511
0.77
Nov 07, 2025
15.50
16.16
14.93
16.06
16.06
+2.55%
1,981,226
1.15
Nov 06, 2025
16.50
17.30
15.62
15.66
15.66
-10.00%
2,454,902
1.44
Nov 05, 2025
17.69
17.75
16.99
17.40
17.40
+1.16%
1,929,555
1.14
Nov 04, 2025
17.59
17.59
16.72
17.20
17.20
-4.81%
1,575,600
0.94
Nov 03, 2025
18.10
18.60
17.71
18.07
18.07
-1.42%
1,050,400
0.63
Oct 31, 2025
18.81
19.00
18.10
18.33
18.33
-3.73%
1,093,715
0.66
Oct 30, 2025
18.50
19.26
18.34
19.04
19.04
+2.31%
992,789
0.60
Oct 29, 2025
19.75
19.80
18.44
18.61
18.61
-2.62%
1,076,143
0.65
Oct 28, 2025
18.66
19.69
18.56
19.11
19.11
-0.10%
1,283,342
0.77
Oct 27, 2025
19.25
19.59
18.28
19.13
19.13
-2.40%
1,785,103
1.09
Oct 24, 2025
19.75
20.15
19.45
19.60
19.60
-3.21%
1,159,363
0.71
Oct 23, 2025
20.59
20.66
19.92
20.25
20.25
+2.17%
1,557,624
0.96
Oct 22, 2025
19.06
20.23
18.80
19.82
19.82
+0.25%
1,603,428
0.99
Oct 21, 2025
20.19
20.36
19.05
19.77
19.77
-12.21%
3,781,550
2.42
Oct 20, 2025
21.90
22.68
21.30
22.52
22.52
+5.83%
1,833,286
1.19
Oct 17, 2025
22.12
22.27
20.68
21.28
21.28
-6.34%
2,701,398
1.78
Oct 16, 2025
22.95
24.88
22.51
22.72
22.72
+5.63%
4,061,589
2.78
Oct 15, 2025
20.88
21.90
20.81
21.51
21.51
+6.01%
2,394,436
1.67
Oct 14, 2025
19.76
20.74
19.69
20.29
20.29
-0.15%
1,383,831
0.98
Rows: