Education
About Us
Working with TipRanks
Follow Us
Mcewen Mining Inc (MUX)
NYSE:MUX
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
22.35
22.87
21.80
22.39
22.39
+2.80%
1,041,859
0.83
Jan 13, 2026
22.23
23.00
21.40
21.78
21.78
-0.09%
1,659,012
1.28
Jan 12, 2026
21.50
22.45
21.34
21.80
21.80
+4.76%
1,441,782
1.10
Jan 09, 2026
20.54
20.91
20.28
20.81
20.81
+1.56%
965,413
0.73
Jan 08, 2026
19.05
20.54
18.99
20.49
20.49
+2.55%
1,097,341
0.82
Jan 07, 2026
19.77
19.99
19.00
19.98
19.98
-2.92%
1,184,189
0.87
Jan 06, 2026
20.07
20.69
19.93
20.58
20.58
+5.00%
1,391,215
1.02
Jan 05, 2026
19.00
21.08
18.80
19.60
19.60
+4.93%
1,579,215
1.15
Jan 02, 2026
19.09
19.16
17.70
18.68
18.68
+0.92%
1,418,904
1.03
Jan 01, 2026
18.48
18.89
18.26
18.51
18.51
0.00%
0
0.00
Dec 31, 2025
18.48
18.89
18.26
18.51
18.51
-1.49%
760,077
0.53
Dec 30, 2025
19.37
19.40
18.31
18.79
18.79
-0.48%
1,139,675
0.79
Dec 29, 2025
19.31
19.54
18.85
18.88
18.88
-6.07%
1,436,388
0.98
Dec 26, 2025
19.91
20.22
19.36
20.10
20.10
+2.19%
849,754
0.57
Dec 25, 2025
19.69
19.94
19.05
19.67
19.67
0.00%
0
0.00
Dec 24, 2025
19.69
19.94
19.05
19.67
19.67
-1.75%
619,533
0.40
Dec 23, 2025
20.27
20.27
19.46
20.02
20.02
+1.88%
1,383,328
0.90
Dec 22, 2025
20.30
20.50
19.47
19.65
19.65
+1.55%
1,036,473
0.67
Dec 19, 2025
18.80
20.02
18.70
19.35
19.35
+2.54%
3,616,272
2.38
Dec 18, 2025
18.87
19.46
18.65
18.87
18.87
-0.94%
1,056,033
0.69
Dec 17, 2025
19.57
20.03
18.85
19.05
19.05
-0.88%
1,644,545
1.07
Dec 16, 2025
19.10
19.44
18.62
19.22
19.22
+1.75%
756,368
0.49
Dec 15, 2025
19.59
19.65
18.45
18.89
18.89
-0.79%
1,360,389
0.88
Dec 12, 2025
20.39
20.67
18.57
19.04
19.04
-1.24%
1,428,204
0.92
Dec 11, 2025
18.88
19.74
18.78
19.28
19.28
+2.66%
1,379,423
0.89
Dec 10, 2025
19.12
19.30
18.27
18.78
18.78
-2.95%
968,592
0.63
Dec 09, 2025
18.16
19.73
18.08
19.35
19.35
+6.49%
1,206,315
0.78
Dec 08, 2025
18.78
18.86
18.11
18.17
18.17
-3.20%
659,732
0.42
Dec 05, 2025
19.09
19.73
18.63
18.77
18.77
+0.27%
966,376
0.62
Dec 04, 2025
18.50
18.74
18.25
18.72
18.72
-0.37%
491,225
0.31
Dec 03, 2025
18.79
18.90
18.28
18.79
18.79
+2.96%
831,046
0.52
Dec 02, 2025
18.30
18.54
17.55
18.25
18.25
-1.19%
964,276
0.60
Dec 01, 2025
19.15
19.32
18.25
18.47
18.47
-0.75%
1,143,229
0.70
Nov 28, 2025
18.36
19.21
18.19
18.61
18.61
+4.20%
974,266
0.57
Nov 27, 2025
17.74
18.12
17.53
17.86
17.86
0.00%
0
0.00
Nov 26, 2025
17.74
18.12
17.53
17.86
17.86
+2.12%
911,026
0.53
Nov 25, 2025
17.12
17.78
17.01
17.49
17.49
+1.16%
735,032
0.43
Nov 24, 2025
16.13
17.47
16.13
17.29
17.29
+7.66%
2,182,979
1.27
Nov 21, 2025
16.27
16.44
15.90
16.06
16.06
-1.47%
1,209,518
0.71
Nov 20, 2025
17.69
17.86
16.26
16.30
16.30
-8.38%
1,155,348
0.68
Nov 19, 2025
17.90
18.46
17.36
17.79
17.79
+2.01%
846,110
0.50
Nov 18, 2025
17.00
17.66
17.00
17.44
17.44
+3.01%
829,351
0.49
Nov 17, 2025
17.06
17.43
16.72
16.93
16.93
-1.86%
676,172
0.39
Nov 14, 2025
16.01
17.61
15.92
17.25
17.25
+1.05%
877,441
0.51
Nov 13, 2025
18.05
18.15
17.06
17.07
17.07
-3.40%
1,291,759
0.74
Nov 12, 2025
17.31
18.04
17.01
17.67
17.67
+3.03%
1,198,096
0.69
Nov 11, 2025
17.15
17.30
16.89
17.15
17.15
+0.35%
677,490
0.39
Nov 10, 2025
16.81
17.49
16.56
17.09
17.09
+6.41%
1,338,511
0.77
Nov 07, 2025
15.50
16.16
14.93
16.06
16.06
+2.55%
1,981,226
1.15
Nov 06, 2025
16.50
17.30
15.62
15.66
15.66
-10.00%
2,454,902
1.44
Rows: