Mcewen Mining Inc (MUX)
NYSE:MUX
Want to see MUX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
21.24
21.41
20.72
21.03
21.03
-3.09%
887,994
0.84
Apr 28, 2026
23.27
23.27
21.68
21.70
21.70
-9.05%
1,149,864
1.08
Apr 27, 2026
24.00
24.19
23.53
23.86
23.86
-1.61%
626,602
0.57
Apr 24, 2026
24.10
24.40
23.48
24.25
24.25
+1.25%
619,940
0.56
Apr 23, 2026
24.30
24.59
23.12
23.95
23.95
-3.11%
760,493
0.67
Apr 22, 2026
24.51
24.76
24.16
24.72
24.72
+3.82%
607,119
0.53
Apr 21, 2026
25.40
25.55
23.74
23.81
23.81
-7.68%
926,507
0.79
Apr 20, 2026
25.41
25.91
25.07
25.79
25.79
-0.46%
621,245
0.53
Apr 17, 2026
25.30
26.33
25.11
25.91
25.91
+4.77%
1,380,865
1.15
Apr 16, 2026
25.00
25.04
24.21
24.73
24.73
+0.12%
684,055
0.58
Apr 15, 2026
24.45
24.92
23.88
24.70
24.70
-0.16%
904,440
0.76
Apr 14, 2026
23.86
24.78
23.79
24.74
24.74
+5.73%
1,266,940
1.07
Apr 13, 2026
22.55
23.61
22.51
23.40
23.40
+1.56%
969,783
0.82
Apr 10, 2026
22.42
23.45
22.35
23.04
23.04
+3.09%
1,128,088
0.94
Apr 09, 2026
21.50
22.63
21.42
22.35
22.35
+3.42%
1,092,244
0.91
Apr 08, 2026
23.00
23.13
21.24
21.61
21.61
+0.65%
1,125,691
0.94
Apr 07, 2026
21.75
21.92
20.91
21.47
21.47
-1.51%
1,166,619
0.97
Apr 06, 2026
21.47
21.89
21.23
21.80
21.80
+1.49%
590,668
0.49
Apr 03, 2026
20.03
21.68
20.00
21.48
21.48
0.00%
0
0.00
Apr 02, 2026
20.03
21.68
20.00
21.48
21.48
+0.37%
708,459
0.57
Apr 01, 2026
21.02
22.01
20.79
21.40
21.40
+4.80%
1,294,187
1.04
Mar 31, 2026
19.43
20.50
19.27
20.42
20.42
+8.27%
927,452
0.75
Mar 30, 2026
19.62
19.84
18.46
18.86
18.86
-1.98%
878,460
0.71
Mar 27, 2026
18.78
19.63
18.46
19.24
19.24
+3.94%
885,375
0.72
Mar 26, 2026
18.59
19.32
18.43
18.51
18.51
-4.78%
790,427
0.63
Mar 25, 2026
20.07
20.07
19.22
19.44
19.44
+2.64%
749,918
0.60
Mar 24, 2026
18.69
19.08
18.37
18.94
18.94
-0.16%
974,553
0.79
Mar 23, 2026
18.78
19.39
18.17
18.97
18.97
+2.49%
1,460,844
1.20
Mar 20, 2026
19.65
19.66
18.12
18.51
18.51
-5.37%
2,936,619
2.46
Mar 19, 2026
19.49
19.82
18.52
19.56
19.56
-6.28%
1,678,423
1.42
Mar 18, 2026
21.51
21.76
20.76
20.87
20.87
-7.29%
1,559,662
1.28
Mar 17, 2026
22.77
23.29
22.11
22.51
22.51
-0.71%
686,330
0.56
Mar 16, 2026
22.79
23.48
21.52
22.67
22.67
-2.37%
1,551,064
1.27
Mar 13, 2026
24.33
24.50
22.90
23.22
23.22
-4.95%
1,169,455
0.96
Mar 12, 2026
25.23
25.97
24.37
24.43
24.43
-1.73%
1,031,864
0.84
Mar 11, 2026
25.08
25.35
24.11
24.86
24.86
-3.64%
783,522
0.64
Mar 10, 2026
25.00
26.55
24.99
25.80
25.80
+5.31%
1,013,800
0.82
Mar 09, 2026
23.20
24.74
22.55
24.50
24.50
+1.24%
1,066,520
0.86
Mar 06, 2026
23.65
24.60
23.04
24.20
24.20
+0.08%
766,057
0.62
Mar 05, 2026
25.59
25.64
23.47
24.18
24.18
-6.39%
1,224,895
0.99
Mar 04, 2026
26.10
26.25
25.19
25.83
25.83
+1.02%
877,230
0.71
Mar 03, 2026
26.05
26.31
24.56
25.57
25.57
-10.00%
1,113,727
0.91
Mar 02, 2026
28.52
28.57
27.07
28.41
28.41
+0.21%
1,091,677
0.89
Feb 27, 2026
28.58
28.70
27.34
28.35
28.35
-0.07%
800,727
0.65
Feb 26, 2026
26.70
28.43
26.30
28.37
28.37
+4.72%
724,189
0.59
Feb 25, 2026
27.30
27.87
26.91
27.09
27.09
+0.44%
4,426,894
3.76
Feb 24, 2026
25.43
27.21
25.26
26.97
26.97
+2.59%
805,388
0.69
Feb 23, 2026
26.40
27.11
26.12
26.29
26.29
+0.31%
685,143
0.59
Feb 20, 2026
25.33
26.37
24.55
26.21
26.21
+3.15%
922,532
0.79
Feb 19, 2026
24.10
25.49
23.91
25.41
25.41
+4.27%
627,862
0.53
Rows: