Mcewen Mining Inc (MUX)
NYSE:MUX
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
21.50
22.63
21.42
22.35
22.35
+3.42%
1,092,244
0.91
Apr 08, 2026
23.00
23.13
21.24
21.61
21.61
+0.65%
1,125,691
0.94
Apr 07, 2026
21.75
21.92
20.91
21.47
21.47
-1.51%
1,166,619
0.97
Apr 06, 2026
21.47
21.89
21.23
21.80
21.80
+1.49%
590,668
0.49
Apr 03, 2026
20.03
21.68
20.00
21.48
21.48
0.00%
0
0.00
Apr 02, 2026
20.03
21.68
20.00
21.48
21.48
+0.37%
708,459
0.57
Apr 01, 2026
21.02
22.01
20.79
21.40
21.40
+4.80%
1,294,187
1.04
Mar 31, 2026
19.43
20.50
19.27
20.42
20.42
+8.27%
927,452
0.75
Mar 30, 2026
19.62
19.84
18.46
18.86
18.86
-1.98%
878,460
0.71
Mar 27, 2026
18.78
19.63
18.46
19.24
19.24
+3.94%
885,375
0.72
Mar 26, 2026
18.59
19.32
18.43
18.51
18.51
-4.78%
790,427
0.63
Mar 25, 2026
20.07
20.07
19.22
19.44
19.44
+2.64%
749,918
0.60
Mar 24, 2026
18.69
19.08
18.37
18.94
18.94
-0.16%
974,553
0.79
Mar 23, 2026
18.78
19.39
18.17
18.97
18.97
+2.49%
1,460,844
1.20
Mar 20, 2026
19.65
19.66
18.12
18.51
18.51
-5.37%
2,936,619
2.46
Mar 19, 2026
19.49
19.82
18.52
19.56
19.56
-6.28%
1,678,423
1.42
Mar 18, 2026
21.51
21.76
20.76
20.87
20.87
-7.29%
1,559,662
1.28
Mar 17, 2026
22.77
23.29
22.11
22.51
22.51
-0.71%
686,330
0.56
Mar 16, 2026
22.79
23.48
21.52
22.67
22.67
-2.37%
1,551,064
1.27
Mar 13, 2026
24.33
24.50
22.90
23.22
23.22
-4.95%
1,169,455
0.96
Mar 12, 2026
25.23
25.97
24.37
24.43
24.43
-1.73%
1,031,864
0.84
Mar 11, 2026
25.08
25.35
24.11
24.86
24.86
-3.64%
783,522
0.64
Mar 10, 2026
25.00
26.55
24.99
25.80
25.80
+5.31%
1,013,800
0.82
Mar 09, 2026
23.20
24.74
22.55
24.50
24.50
+1.24%
1,066,520
0.86
Mar 06, 2026
23.65
24.60
23.04
24.20
24.20
+0.08%
766,057
0.62
Mar 05, 2026
25.59
25.64
23.47
24.18
24.18
-6.39%
1,224,895
0.99
Mar 04, 2026
26.10
26.25
25.19
25.83
25.83
+1.02%
877,230
0.71
Mar 03, 2026
26.05
26.31
24.56
25.57
25.57
-10.00%
1,113,727
0.91
Mar 02, 2026
28.52
28.57
27.07
28.41
28.41
+0.21%
1,091,677
0.89
Feb 27, 2026
28.58
28.70
27.34
28.35
28.35
-0.07%
800,727
0.65
Feb 26, 2026
26.70
28.43
26.30
28.37
28.37
+4.72%
724,189
0.59
Feb 25, 2026
27.30
27.87
26.91
27.09
27.09
+0.44%
4,426,894
3.76
Feb 24, 2026
25.43
27.21
25.26
26.97
26.97
+2.59%
805,388
0.69
Feb 23, 2026
26.40
27.11
26.12
26.29
26.29
+0.31%
685,143
0.59
Feb 20, 2026
25.33
26.37
24.55
26.21
26.21
+3.15%
922,532
0.79
Feb 19, 2026
24.10
25.49
23.91
25.41
25.41
+4.27%
627,862
0.53
Feb 18, 2026
24.66
24.81
23.94
24.37
24.37
+1.08%
694,577
0.58
Feb 17, 2026
24.33
24.43
22.94
24.11
24.11
-6.22%
920,540
0.77
Feb 16, 2026
25.25
26.36
24.85
25.71
25.71
0.00%
0
0.00
Feb 13, 2026
25.25
26.36
24.85
25.71
25.71
+3.75%
970,305
0.80
Feb 12, 2026
26.60
27.12
24.70
24.78
24.78
-9.26%
1,623,781
1.36
Feb 11, 2026
27.02
27.33
25.98
27.31
27.31
+2.17%
868,220
0.73
Feb 10, 2026
26.19
26.45
25.80
26.26
26.26
-1.76%
532,814
0.44
Feb 09, 2026
25.72
26.90
25.60
26.73
26.73
+5.82%
785,675
0.65
Feb 06, 2026
24.31
25.28
24.20
25.26
25.26
+8.79%
958,923
0.79
Feb 05, 2026
24.13
25.19
23.11
23.22
23.22
-9.30%
1,120,758
0.92
Feb 04, 2026
26.38
26.47
24.20
25.60
25.60
-0.16%
963,841
0.78
Feb 03, 2026
25.74
25.80
24.28
25.64
25.64
+9.34%
1,385,910
1.11
Feb 02, 2026
23.57
24.67
22.98
23.45
23.45
-2.90%
1,523,927
1.22
Jan 30, 2026
25.17
26.50
23.37
24.15
24.15
-12.66%
2,415,556
1.95
Rows: