McEwen Mining Inc (MUX)
NYSE:MUX
Want to see MUX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 08, 2026
18.61
18.67
17.95
18.39
18.39
+0.60%
1,247,025
1.19
Jun 05, 2026
20.49
20.65
18.17
18.28
18.28
-13.61%
1,819,536
1.76
Jun 04, 2026
21.21
21.58
20.86
21.16
21.16
+1.49%
667,724
0.65
Jun 03, 2026
21.64
21.78
20.80
20.85
20.85
-6.54%
867,189
0.83
Jun 02, 2026
22.00
22.38
21.50
22.31
22.31
+2.53%
710,985
0.68
Jun 01, 2026
21.23
22.06
20.84
21.76
21.76
-0.59%
787,911
0.75
May 29, 2026
21.72
22.41
21.30
21.89
21.89
+0.78%
804,930
0.76
May 28, 2026
20.73
22.19
20.46
21.72
21.72
+3.18%
967,653
0.92
May 27, 2026
21.47
21.86
20.95
21.05
21.05
-4.41%
1,072,196
1.03
May 26, 2026
21.68
22.26
21.60
22.02
22.02
+4.16%
889,629
0.81
May 22, 2026
21.23
21.41
20.73
21.14
21.14
-0.98%
839,364
0.76
May 21, 2026
21.15
21.69
20.80
21.35
21.35
-0.93%
835,597
0.76
May 20, 2026
21.27
22.00
20.84
21.55
21.55
+3.66%
1,133,153
1.04
May 19, 2026
21.66
22.03
20.59
20.79
20.79
-5.67%
1,001,400
0.92
May 18, 2026
22.81
22.98
21.71
22.04
22.04
-3.38%
809,560
0.74
May 15, 2026
23.43
23.51
22.14
22.81
22.81
-8.21%
1,072,528
0.99
May 14, 2026
25.79
25.79
24.63
24.85
24.85
-4.13%
614,486
0.57
May 13, 2026
25.88
26.36
25.12
25.92
25.92
-0.92%
787,992
0.73
May 12, 2026
24.49
26.24
23.66
26.16
26.16
+4.35%
1,398,414
1.29
May 11, 2026
24.65
25.96
24.65
25.07
25.07
+3.47%
1,114,954
1.03
May 08, 2026
23.86
24.72
23.38
24.23
24.23
+3.64%
1,663,994
1.57
May 07, 2026
23.85
26.44
23.28
23.38
23.38
+2.45%
3,432,910
3.37
May 06, 2026
22.40
23.49
22.26
22.82
22.82
+7.90%
1,538,814
1.53
May 05, 2026
20.86
21.25
20.35
21.15
21.15
+3.68%
854,753
0.84
May 04, 2026
21.13
21.37
20.26
20.40
20.40
-4.23%
1,055,306
1.04
May 01, 2026
21.39
22.16
21.25
21.30
21.30
-1.75%
645,026
0.63
Apr 30, 2026
21.89
22.23
21.14
21.68
21.68
+3.09%
887,211
0.86
Apr 29, 2026
21.24
21.41
20.72
21.03
21.03
-3.09%
887,994
0.84
Apr 28, 2026
23.27
23.27
21.68
21.70
21.70
-9.05%
1,149,864
1.08
Apr 27, 2026
24.00
24.19
23.53
23.86
23.86
-1.61%
626,602
0.57
Apr 24, 2026
24.10
24.40
23.48
24.25
24.25
+1.25%
619,940
0.56
Apr 23, 2026
24.30
24.59
23.12
23.95
23.95
-3.11%
760,493
0.67
Apr 22, 2026
24.51
24.76
24.16
24.72
24.72
+3.82%
607,119
0.53
Apr 21, 2026
25.40
25.55
23.74
23.81
23.81
-7.68%
926,507
0.79
Apr 20, 2026
25.41
25.91
25.07
25.79
25.79
-0.46%
621,245
0.53
Apr 17, 2026
25.30
26.33
25.11
25.91
25.91
+4.77%
1,380,865
1.15
Apr 16, 2026
25.00
25.04
24.21
24.73
24.73
+0.12%
684,055
0.58
Apr 15, 2026
24.45
24.92
23.88
24.70
24.70
-0.16%
904,440
0.76
Apr 14, 2026
23.86
24.78
23.79
24.74
24.74
+5.73%
1,266,940
1.07
Apr 13, 2026
22.55
23.61
22.51
23.40
23.40
+1.56%
969,783
0.82
Apr 10, 2026
22.42
23.45
22.35
23.04
23.04
+3.09%
1,128,088
0.94
Apr 09, 2026
21.50
22.63
21.42
22.35
22.35
+3.42%
1,092,244
0.91
Apr 08, 2026
23.00
23.13
21.24
21.61
21.61
+0.65%
1,125,691
0.94
Apr 07, 2026
21.75
21.92
20.91
21.47
21.47
-1.51%
1,166,619
0.97
Apr 06, 2026
21.47
21.89
21.23
21.80
21.80
+1.49%
590,668
0.49
Apr 03, 2026
20.03
21.68
20.00
21.48
21.48
0.00%
0
0.00
Apr 02, 2026
20.03
21.68
20.00
21.48
21.48
+0.37%
708,459
0.57
Apr 01, 2026
21.02
22.01
20.79
21.40
21.40
+4.80%
1,294,187
1.04
Mar 31, 2026
19.43
20.50
19.27
20.42
20.42
+8.27%
927,452
0.75
Mar 30, 2026
19.62
19.84
18.46
18.86
18.86
-1.98%
878,460
0.71
Rows: