tiprankstipranks
Munchener Ruckversicherungs-Gesellschaft Aktiengesellschaft Unsponsored ADR (MURGY)
OTHER OTC:MURGY
US Market
MURGY
Munchener Ruckversicherungs-Gesellschaft Aktiengesellschaft Unsponsored ADR
RESEARCH TOOLSreports
Want to see MURGY full AI Analyst Report?

Munchener Ruckversicherungs-Gesellschaft Aktiengesellschaft Unsponsored ADR (MURGY) Historical Prices

91 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 01, 2026
12.02
12.02
12.02
12.02
12.02
+0.32%
454,716
4.30
Apr 30, 2026
11.98
11.98
11.98
11.98
11.98
-2.75%
0
0.00
Apr 29, 2026
12.32
12.32
12.32
12.32
12.32
-3.25%
0
0.00
Apr 28, 2026
12.74
12.74
12.74
12.74
12.74
+0.34%
256,965
2.53
Apr 27, 2026
12.69
12.69
12.69
12.69
12.69
-1.74%
0
0.00
Apr 24, 2026
12.92
12.92
12.92
12.92
12.92
-1.08%
0
0.00
Apr 23, 2026
13.06
13.06
13.06
13.06
13.06
-0.28%
230,969
2.18
Apr 22, 2026
13.10
13.10
13.10
13.10
13.10
-1.90%
0
0.00
Apr 21, 2026
13.35
13.35
13.35
13.35
13.35
-0.03%
0
0.00
Apr 20, 2026
13.35
13.35
13.35
13.35
13.35
+0.07%
307,781
3.05
Apr 17, 2026
13.35
13.35
13.35
13.35
13.35
+1.19%
0
0.00
Apr 16, 2026
13.19
13.19
13.19
13.19
13.19
-0.72%
0
0.00
Apr 15, 2026
13.28
13.28
13.28
13.28
13.28
+0.29%
0
0.00
Apr 14, 2026
13.25
13.25
13.25
13.25
13.25
+2.19%
0
0.00
Apr 13, 2026
12.96
12.96
12.96
12.96
12.96
+0.57%
451,495
4.81
Apr 10, 2026
12.89
12.89
12.89
12.89
12.89
-0.64%
0
0.00
Apr 09, 2026
12.97
12.97
12.97
12.97
12.97
+0.49%
216,079
2.39
Apr 08, 2026
12.91
12.91
12.91
12.91
12.91
+2.06%
0
0.00
Apr 07, 2026
12.65
12.65
12.65
12.65
12.65
+0.52%
0
0.00
Apr 06, 2026
12.58
12.58
12.58
12.58
12.58
-0.08%
353,273
3.94
Apr 03, 2026
12.59
12.59
12.59
12.59
12.59
0.00%
0
0.00
Apr 02, 2026
12.59
12.59
12.59
12.59
12.59
+0.22%
467,846
5.16
Apr 01, 2026
12.56
12.56
12.56
12.56
12.56
+1.07%
441,911
4.77
Mar 31, 2026
12.43
12.43
12.43
12.43
12.43
+1.35%
0
0.00
Mar 30, 2026
12.26
12.26
12.26
12.26
12.26
+1.78%
611,805
7.38
Mar 27, 2026
12.05
12.05
12.05
12.05
12.05
+0.20%
0
0.00
Mar 26, 2026
12.03
12.03
12.03
12.03
12.03
-0.86%
0
0.00
Mar 25, 2026
12.13
12.13
12.13
12.13
12.13
+0.86%
0
0.00
Mar 24, 2026
12.03
12.03
12.03
12.03
12.03
-0.14%
0
0.00
Mar 23, 2026
12.04
12.04
12.04
12.04
12.04
+0.16%
0
0.00
Mar 20, 2026
12.03
12.03
12.03
12.03
12.03
-1.39%
0
0.00
Mar 19, 2026
12.20
12.20
12.20
12.20
12.20
-1.66%
0
0.00
Mar 18, 2026
12.40
12.40
12.40
12.40
12.40
-2.78%
0
0.00
Mar 17, 2026
12.76
12.76
12.76
12.76
12.76
+2.83%
0
0.00
Mar 16, 2026
12.40
12.40
12.40
12.40
12.40
+0.80%
0
0.00
Mar 13, 2026
12.31
12.31
12.31
12.31
12.31
+0.11%
0
0.00
Mar 12, 2026
12.29
12.29
12.29
12.29
12.29
+0.94%
0
0.00
Mar 11, 2026
12.18
12.18
12.18
12.18
12.18
-1.33%
0
0.00
Mar 10, 2026
12.34
12.34
12.34
12.34
12.34
+1.69%
0
0.00
Mar 09, 2026
12.14
12.14
12.14
12.14
12.14
-0.21%
0
0.00
Mar 06, 2026
12.16
12.16
12.16
12.16
12.16
-1.31%
0
0.00
Mar 05, 2026
12.32
12.32
12.32
12.32
12.32
-0.98%
673,099
9.06
Mar 04, 2026
12.45
12.45
12.45
12.45
12.45
+2.49%
0
0.00
Mar 03, 2026
12.14
12.14
12.14
12.14
12.14
-5.80%
0
0.00
Mar 02, 2026
12.89
12.89
12.89
12.89
12.89
-1.75%
0
0.00
Feb 27, 2026
13.12
13.12
13.12
13.12
13.12
+1.35%
0
0.00
Feb 26, 2026
12.95
12.95
12.95
12.95
12.95
-0.75%
0
0.00
Feb 25, 2026
13.04
13.04
13.04
13.04
13.04
+0.93%
0
0.00
Feb 24, 2026
12.92
12.92
12.92
12.92
12.92
+0.92%
0
0.00
Feb 23, 2026
12.81
12.81
12.81
12.81
12.81
+0.22%
0
0.00
Rows:
50