Education
About Us
Working with TipRanks
Follow Us
Munchener Ruckversicherungs-Gesellschaft Aktiengesellschaft Unsponsored ADR (MURGY)
OTHER OTC:MURGY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
13.25
13.25
13.25
13.25
13.25
-0.02%
0
0.00
Dec 24, 2025
13.25
13.25
13.25
13.25
13.25
+0.03%
130,348
7.77
Dec 23, 2025
13.25
13.25
13.25
13.25
13.24
+0.42%
0
0.00
Dec 22, 2025
13.19
13.19
13.19
13.19
13.19
+1.32%
0
0.00
Dec 19, 2025
13.02
13.02
13.02
13.02
13.02
+0.80%
0
0.00
Dec 18, 2025
12.91
12.91
12.91
12.91
12.91
-0.02%
0
0.00
Dec 17, 2025
12.92
12.92
12.92
12.92
12.92
-1.64%
0
0.00
Dec 16, 2025
13.13
13.13
13.13
13.13
13.13
+0.43%
0
0.00
Dec 15, 2025
13.08
13.08
13.08
13.08
13.08
-0.19%
0
0.00
Dec 12, 2025
13.10
13.10
13.10
13.10
13.10
-0.30%
0
0.00
Dec 11, 2025
13.14
13.14
13.14
13.14
13.14
+3.20%
0
0.00
Dec 10, 2025
12.73
12.73
12.73
12.73
12.73
+1.22%
0
0.00
Dec 09, 2025
12.58
12.58
12.58
12.58
12.58
+1.27%
0
0.00
Dec 08, 2025
12.42
12.42
12.42
12.42
12.42
+0.29%
0
0.00
Dec 05, 2025
12.38
12.38
12.38
12.38
12.38
-0.78%
0
0.00
Dec 04, 2025
12.48
12.48
12.48
12.48
12.48
+0.52%
0
0.00
Dec 03, 2025
12.42
12.42
12.42
12.42
12.42
-0.61%
0
0.00
Dec 02, 2025
12.49
12.49
12.49
12.49
12.49
-0.57%
244,341
18.93
Dec 01, 2025
12.57
12.57
12.57
12.57
12.56
-0.49%
0
0.00
Nov 28, 2025
12.63
12.63
12.63
12.63
12.63
+0.32%
147,866
14.00
Nov 26, 2025
12.59
12.59
12.59
12.59
12.59
+0.76%
0
0.00
Nov 25, 2025
12.49
12.49
12.49
12.49
12.49
+1.87%
0
0.00
Nov 24, 2025
12.26
12.26
12.26
12.26
12.26
+0.13%
0
0.00
Nov 21, 2025
12.25
12.25
12.25
12.25
12.25
+0.05%
0
0.00
Nov 20, 2025
12.24
12.24
12.24
12.24
12.24
-0.25%
0
0.00
Nov 19, 2025
12.27
12.27
12.27
12.27
12.27
-0.86%
0
0.00
Nov 18, 2025
12.38
12.38
12.38
12.38
12.38
-1.28%
0
0.00
Nov 17, 2025
12.54
12.54
12.54
12.54
12.54
-1.26%
0
0.00
Nov 14, 2025
12.70
12.70
12.70
12.70
12.70
-1.88%
0
0.00
Nov 13, 2025
12.94
12.94
12.94
12.94
12.94
+1.85%
0
0.00
Nov 12, 2025
12.71
12.71
12.71
12.71
12.71
+0.47%
0
0.00
Nov 11, 2025
12.65
12.65
12.65
12.65
12.65
+0.60%
0
0.00
Nov 10, 2025
12.57
12.57
12.57
12.57
12.57
+1.91%
0
0.00
Nov 07, 2025
12.34
12.34
12.34
12.34
12.34
-0.80%
0
0.00
Nov 06, 2025
12.44
12.44
12.44
12.44
12.44
-0.40%
0
0.00
Nov 05, 2025
12.49
12.49
12.49
12.49
12.48
+1.16%
0
0.00
Nov 04, 2025
12.34
12.34
12.34
12.34
12.34
-0.02%
0
0.00
Nov 03, 2025
12.35
12.35
12.35
12.35
12.34
-0.30%
0
0.00
Oct 31, 2025
12.38
12.38
12.38
12.38
12.38
-2.13%
0
0.00
Oct 30, 2025
12.65
12.65
12.65
12.65
12.65
-0.71%
0
0.00
Oct 29, 2025
12.74
12.74
12.74
12.74
12.74
-0.39%
0
0.00
Oct 28, 2025
12.79
12.79
12.79
12.79
12.79
-0.42%
0
0.00
Oct 27, 2025
12.85
12.85
12.85
12.85
12.85
+0.48%
0
0.00
Oct 24, 2025
12.78
12.78
12.78
12.78
12.78
+0.69%
0
0.00
Oct 23, 2025
12.70
12.70
12.70
12.70
12.70
-0.52%
0
0.00
Oct 22, 2025
12.76
12.76
12.76
12.76
12.76
+0.46%
0
0.00
Oct 21, 2025
12.71
12.71
12.71
12.71
12.70
+0.35%
0
0.00
Oct 20, 2025
12.66
12.66
12.66
12.66
12.66
+0.07%
0
0.00
Oct 17, 2025
12.65
12.65
12.65
12.65
12.65
-1.89%
0
0.00
Oct 16, 2025
12.90
12.90
12.90
12.90
12.90
-1.65%
0
0.00
Rows: