Munchener Ruckversicherungs-Gesellschaft Aktiengesellschaft Unsponsored ADR (MURGY)
OTHER OTC:MURGY
Want to see MURGY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
10.88
10.88
10.88
10.88
10.88
-1.08%
0
0.00
May 21, 2026
11.00
11.00
11.00
11.00
11.00
-2.59%
1,787,029
4.09
May 20, 2026
11.29
11.29
11.29
11.29
11.29
+0.70%
502,248
1.16
May 19, 2026
11.21
11.21
11.21
11.21
11.21
-0.47%
0
0.00
May 18, 2026
11.27
11.27
11.27
11.27
11.27
+2.39%
0
0.00
May 15, 2026
11.00
11.00
11.00
11.00
11.00
+0.59%
0
0.00
May 14, 2026
10.94
10.94
10.94
10.94
10.94
+1.07%
0
0.00
May 13, 2026
10.82
10.82
10.82
10.82
10.82
-1.68%
801,455
1.76
May 12, 2026
11.01
11.01
11.01
11.01
11.01
-6.44%
0
0.00
May 11, 2026
11.76
11.76
11.76
11.76
11.76
-0.49%
0
0.00
May 08, 2026
11.82
11.82
11.82
11.82
11.82
-1.89%
0
0.00
May 07, 2026
12.05
12.05
12.05
12.05
12.05
-2.13%
0
0.00
May 06, 2026
12.31
12.31
12.31
12.31
12.31
+3.36%
0
0.00
May 05, 2026
11.91
11.91
11.91
11.91
11.91
+0.06%
1,002,248
2.03
May 04, 2026
11.91
11.91
11.91
11.91
11.91
+1.90%
1,149,690
2.39
May 01, 2026
12.02
12.02
12.02
12.02
11.68
+0.32%
454,716
0.95
Apr 30, 2026
11.98
11.98
11.98
11.98
11.65
-2.76%
441,319
0.91
Apr 29, 2026
12.32
12.32
12.32
12.32
11.98
-3.25%
237,390
0.49
Apr 28, 2026
12.74
12.74
12.74
12.74
12.38
+0.34%
256,965
0.52
Apr 27, 2026
12.69
12.69
12.69
12.69
12.34
-1.74%
729,689
1.50
Apr 24, 2026
12.92
12.92
12.92
12.92
12.56
-1.08%
248,834
0.51
Apr 23, 2026
13.06
13.06
13.06
13.06
12.69
-0.28%
230,969
0.47
Apr 22, 2026
13.10
13.10
13.10
13.10
12.73
-1.90%
377,837
0.76
Apr 21, 2026
13.35
13.35
13.35
13.35
12.97
-0.03%
224,608
0.44
Apr 20, 2026
13.35
13.35
13.35
13.35
12.98
+0.07%
307,781
0.60
Apr 17, 2026
13.35
13.35
13.35
13.35
12.97
+1.19%
594,249
1.13
Apr 16, 2026
13.19
13.19
13.19
13.19
12.82
-0.72%
557,241
1.08
Apr 15, 2026
13.28
13.28
13.28
13.28
12.91
+0.30%
502,489
0.97
Apr 14, 2026
13.25
13.25
13.25
13.25
12.87
+2.19%
490,818
0.94
Apr 13, 2026
12.96
12.96
12.96
12.96
12.60
+0.57%
451,495
0.87
Apr 10, 2026
12.89
12.89
12.89
12.89
12.52
-0.64%
303,873
0.58
Apr 09, 2026
12.97
12.97
12.97
12.97
12.61
+0.49%
216,079
0.40
Apr 08, 2026
12.91
12.91
12.91
12.91
12.54
+2.05%
323,659
0.61
Apr 07, 2026
12.65
12.65
12.65
12.65
12.29
+0.52%
528,533
0.99
Apr 06, 2026
12.58
12.58
12.58
12.58
12.23
-0.07%
353,273
0.66
Apr 03, 2026
12.59
12.59
12.59
12.59
12.24
0.00%
0
0.00
Apr 02, 2026
12.59
12.59
12.59
12.59
12.24
+0.22%
467,846
0.85
Apr 01, 2026
12.56
12.56
12.56
12.56
12.21
+1.07%
441,911
0.80
Mar 31, 2026
12.43
12.43
12.43
12.43
12.08
+1.35%
534,955
0.99
Mar 30, 2026
12.26
12.26
12.26
12.26
11.92
+1.78%
611,805
1.14
Mar 27, 2026
12.05
12.05
12.05
12.05
11.71
+0.21%
461,320
0.87
Mar 26, 2026
12.03
12.03
12.03
12.03
11.69
-0.86%
413,157
0.79
Mar 25, 2026
12.13
12.13
12.13
12.13
11.79
+0.86%
456,656
0.87
Mar 24, 2026
12.03
12.03
12.03
12.03
11.69
-0.15%
836,901
1.64
Mar 23, 2026
12.04
12.04
12.04
12.04
11.71
+0.16%
516,716
1.03
Mar 20, 2026
12.03
12.03
12.03
12.03
11.69
-1.39%
442,010
0.88
Mar 19, 2026
12.20
12.20
12.20
12.20
11.85
-1.67%
323,677
0.65
Mar 18, 2026
12.40
12.40
12.40
12.40
12.05
-2.78%
314,720
0.63
Mar 17, 2026
12.76
12.76
12.76
12.76
12.40
+2.83%
385,706
0.78
Mar 16, 2026
12.40
12.40
12.40
12.40
12.06
+0.81%
588,663
1.20
Rows: