Education
About Us
Working with TipRanks
Follow Us
Munchener Ruckversicherungs-Gesellschaft Aktiengesellschaft Unsponsored ADR (MURGY)
OTHER OTC:MURGY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
12.20
12.20
12.20
12.20
12.20
-1.66%
0
0.00
Mar 18, 2026
12.40
12.40
12.40
12.40
12.40
-2.78%
0
0.00
Mar 17, 2026
12.76
12.76
12.76
12.76
12.76
+2.83%
0
0.00
Mar 16, 2026
12.40
12.40
12.40
12.40
12.40
+0.80%
0
0.00
Mar 13, 2026
12.31
12.31
12.31
12.31
12.31
+0.11%
0
0.00
Mar 12, 2026
12.29
12.29
12.29
12.29
12.29
+0.94%
0
0.00
Mar 11, 2026
12.18
12.18
12.18
12.18
12.18
-1.33%
0
0.00
Mar 10, 2026
12.34
12.34
12.34
12.34
12.34
+1.69%
0
0.00
Mar 09, 2026
12.14
12.14
12.14
12.14
12.14
-0.21%
0
0.00
Mar 06, 2026
12.16
12.16
12.16
12.16
12.16
-1.31%
0
0.00
Mar 05, 2026
12.32
12.32
12.32
12.32
12.32
-0.98%
673,099
9.06
Mar 04, 2026
12.45
12.45
12.45
12.45
12.45
+2.49%
0
0.00
Mar 03, 2026
12.14
12.14
12.14
12.14
12.14
-5.80%
0
0.00
Mar 02, 2026
12.89
12.89
12.89
12.89
12.89
-1.75%
0
0.00
Feb 27, 2026
13.12
13.12
13.12
13.12
13.12
+1.35%
0
0.00
Feb 26, 2026
12.95
12.95
12.95
12.95
12.95
-0.75%
0
0.00
Feb 25, 2026
13.04
13.04
13.04
13.04
13.04
+0.93%
0
0.00
Feb 24, 2026
12.92
12.92
12.92
12.92
12.92
+0.92%
0
0.00
Feb 23, 2026
12.81
12.81
12.81
12.81
12.81
+0.22%
0
0.00
Feb 20, 2026
12.78
12.78
12.78
12.78
12.78
+1.36%
304,363
4.02
Feb 19, 2026
12.61
12.61
12.61
12.61
12.61
+0.25%
0
0.00
Feb 18, 2026
12.57
12.57
12.57
12.57
12.57
-0.80%
0
0.00
Feb 17, 2026
12.68
12.68
12.68
12.68
12.68
+0.80%
835,739
13.39
Feb 16, 2026
12.58
12.58
12.58
12.58
12.58
0.00%
0
0.00
Feb 13, 2026
12.58
12.58
12.58
12.58
12.58
-2.36%
0
0.00
Feb 12, 2026
12.88
12.88
12.88
12.88
12.88
+1.79%
437,478
7.88
Feb 11, 2026
12.65
12.65
12.65
12.65
12.65
+0.20%
246,074
4.77
Feb 10, 2026
12.56
12.56
12.56
12.56
12.56
-0.55%
822,917
21.36
Feb 09, 2026
12.63
12.63
12.63
12.63
12.63
+0.41%
0
0.00
Feb 06, 2026
12.58
12.58
12.58
12.58
12.58
+0.99%
0
0.00
Feb 05, 2026
12.45
12.45
12.45
12.45
12.45
+0.23%
0
0.00
Feb 04, 2026
12.42
12.42
12.42
12.42
12.42
+1.91%
0
0.00
Feb 03, 2026
12.19
12.19
12.19
12.19
12.19
-0.13%
0
0.00
Feb 02, 2026
12.21
12.21
12.21
12.21
12.21
+0.12%
0
0.00
Jan 30, 2026
12.19
12.19
12.19
12.19
12.19
+0.11%
0
0.00
Jan 29, 2026
12.18
12.18
12.18
12.18
12.18
+0.43%
0
0.00
Jan 28, 2026
12.13
12.13
12.13
12.13
12.13
-0.73%
0
0.00
Jan 27, 2026
12.22
12.22
12.22
12.22
12.22
+1.30%
502,658
16.46
Jan 26, 2026
12.06
12.06
12.06
12.06
12.06
+1.02%
0
0.00
Jan 23, 2026
11.94
11.94
11.94
11.94
11.94
-0.43%
0
0.00
Jan 22, 2026
11.99
11.99
11.99
11.99
11.99
+0.98%
0
0.00
Jan 21, 2026
11.87
11.87
11.87
11.87
11.87
-3.35%
0
0.00
Jan 20, 2026
12.28
12.28
12.28
12.28
12.28
+0.50%
0
0.00
Jan 19, 2026
12.22
12.22
12.22
12.22
12.22
0.00%
0
0.00
Jan 16, 2026
12.22
12.22
12.22
12.22
12.22
+0.51%
0
0.00
Jan 15, 2026
12.16
12.16
12.16
12.16
12.16
-1.18%
0
0.00
Jan 14, 2026
12.30
12.30
12.30
12.30
12.30
+1.70%
0
0.00
Jan 13, 2026
12.10
12.10
12.10
12.10
12.10
-1.37%
0
0.00
Jan 12, 2026
12.27
12.27
12.27
12.27
12.27
<+0.01%
0
0.00
Jan 09, 2026
12.27
12.27
12.27
12.27
12.27
-1.30%
306,464
9.58
Rows: