tiprankstipranks
Munchener Ruckversicherungs-Gesellschaft Aktiengesellschaft Unsponsored ADR (MURGY)
OTHER OTC:MURGY
US Market
MURGY
Munchener Ruckversicherungs-Gesellschaft Aktiengesellschaft Unsponsored ADR
RESEARCH TOOLSreports

Munchener Ruckversicherungs-Gesellschaft Aktiengesellschaft Unsponsored ADR (MURGY) Historical Prices

92 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
12.97
12.97
12.97
12.97
12.97
+0.49%
216,079
2.39
Apr 08, 2026
12.91
12.91
12.91
12.91
12.91
+2.06%
0
0.00
Apr 07, 2026
12.65
12.65
12.65
12.65
12.65
+0.52%
0
0.00
Apr 06, 2026
12.58
12.58
12.58
12.58
12.58
-0.08%
353,273
3.94
Apr 03, 2026
12.59
12.59
12.59
12.59
12.59
0.00%
0
0.00
Apr 02, 2026
12.59
12.59
12.59
12.59
12.59
+0.22%
467,846
5.16
Apr 01, 2026
12.56
12.56
12.56
12.56
12.56
+1.07%
441,911
4.77
Mar 31, 2026
12.43
12.43
12.43
12.43
12.43
+1.35%
0
0.00
Mar 30, 2026
12.26
12.26
12.26
12.26
12.26
+1.78%
611,805
7.38
Mar 27, 2026
12.05
12.05
12.05
12.05
12.05
+0.20%
0
0.00
Mar 26, 2026
12.03
12.03
12.03
12.03
12.03
-0.86%
0
0.00
Mar 25, 2026
12.13
12.13
12.13
12.13
12.13
+0.86%
0
0.00
Mar 24, 2026
12.03
12.03
12.03
12.03
12.03
-0.14%
0
0.00
Mar 23, 2026
12.04
12.04
12.04
12.04
12.04
+0.16%
0
0.00
Mar 20, 2026
12.03
12.03
12.03
12.03
12.03
-1.39%
0
0.00
Mar 19, 2026
12.20
12.20
12.20
12.20
12.20
-1.66%
0
0.00
Mar 18, 2026
12.40
12.40
12.40
12.40
12.40
-2.78%
0
0.00
Mar 17, 2026
12.76
12.76
12.76
12.76
12.76
+2.83%
0
0.00
Mar 16, 2026
12.40
12.40
12.40
12.40
12.40
+0.80%
0
0.00
Mar 13, 2026
12.31
12.31
12.31
12.31
12.31
+0.11%
0
0.00
Mar 12, 2026
12.29
12.29
12.29
12.29
12.29
+0.94%
0
0.00
Mar 11, 2026
12.18
12.18
12.18
12.18
12.18
-1.33%
0
0.00
Mar 10, 2026
12.34
12.34
12.34
12.34
12.34
+1.69%
0
0.00
Mar 09, 2026
12.14
12.14
12.14
12.14
12.14
-0.21%
0
0.00
Mar 06, 2026
12.16
12.16
12.16
12.16
12.16
-1.31%
0
0.00
Mar 05, 2026
12.32
12.32
12.32
12.32
12.32
-0.98%
673,099
9.06
Mar 04, 2026
12.45
12.45
12.45
12.45
12.45
+2.49%
0
0.00
Mar 03, 2026
12.14
12.14
12.14
12.14
12.14
-5.80%
0
0.00
Mar 02, 2026
12.89
12.89
12.89
12.89
12.89
-1.75%
0
0.00
Feb 27, 2026
13.12
13.12
13.12
13.12
13.12
+1.35%
0
0.00
Feb 26, 2026
12.95
12.95
12.95
12.95
12.95
-0.75%
0
0.00
Feb 25, 2026
13.04
13.04
13.04
13.04
13.04
+0.93%
0
0.00
Feb 24, 2026
12.92
12.92
12.92
12.92
12.92
+0.92%
0
0.00
Feb 23, 2026
12.81
12.81
12.81
12.81
12.81
+0.22%
0
0.00
Feb 20, 2026
12.78
12.78
12.78
12.78
12.78
+1.36%
304,363
4.02
Feb 19, 2026
12.61
12.61
12.61
12.61
12.61
+0.25%
0
0.00
Feb 18, 2026
12.57
12.57
12.57
12.57
12.57
-0.80%
0
0.00
Feb 17, 2026
12.68
12.68
12.68
12.68
12.68
+0.80%
835,739
13.39
Feb 16, 2026
12.58
12.58
12.58
12.58
12.58
0.00%
0
0.00
Feb 13, 2026
12.58
12.58
12.58
12.58
12.58
-2.36%
0
0.00
Feb 12, 2026
12.88
12.88
12.88
12.88
12.88
+1.79%
437,478
7.88
Feb 11, 2026
12.65
12.65
12.65
12.65
12.65
+0.20%
246,074
4.77
Feb 10, 2026
12.56
12.56
12.56
12.56
12.56
-0.55%
822,917
21.36
Feb 09, 2026
12.63
12.63
12.63
12.63
12.63
+0.41%
0
0.00
Feb 06, 2026
12.58
12.58
12.58
12.58
12.58
+0.99%
0
0.00
Feb 05, 2026
12.45
12.45
12.45
12.45
12.45
+0.23%
0
0.00
Feb 04, 2026
12.42
12.42
12.42
12.42
12.42
+1.91%
0
0.00
Feb 03, 2026
12.19
12.19
12.19
12.19
12.19
-0.13%
0
0.00
Feb 02, 2026
12.21
12.21
12.21
12.21
12.21
+0.12%
0
0.00
Jan 30, 2026
12.19
12.19
12.19
12.19
12.19
+0.11%
0
0.00
Rows:
50