Education
About Us
Working with TipRanks
Follow Us
Murphy Oil Corp. (MUR)
NYSE:MUR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
33.89
34.32
33.33
33.37
33.37
-0.45%
2,607,619
1.22
Dec 11, 2025
32.87
33.69
32.63
33.52
33.52
+0.51%
2,187,013
1.03
Dec 10, 2025
32.49
33.60
31.95
33.35
33.35
+2.36%
1,673,745
0.79
Dec 09, 2025
32.45
32.91
32.22
32.58
32.58
+0.59%
1,268,582
0.59
Dec 08, 2025
32.37
32.87
32.01
32.39
32.39
-1.10%
1,538,456
0.71
Dec 05, 2025
32.48
33.16
32.26
32.75
32.75
+0.77%
1,434,531
0.65
Dec 04, 2025
32.85
33.15
32.44
32.50
32.50
-1.40%
1,630,628
0.74
Dec 03, 2025
31.82
33.02
31.73
32.96
32.96
+4.80%
1,906,951
0.86
Dec 02, 2025
31.50
31.71
31.04
31.45
31.45
-0.38%
1,055,062
0.47
Dec 01, 2025
31.96
32.78
31.54
31.57
31.57
-1.56%
2,898,732
1.30
Nov 28, 2025
31.50
32.11
31.23
32.07
32.07
+1.97%
861,990
0.38
Nov 26, 2025
30.86
31.82
30.86
31.45
31.45
+0.96%
1,465,152
0.65
Nov 25, 2025
30.70
31.20
30.21
31.15
31.15
0.00%
1,603,250
0.71
Nov 24, 2025
30.35
31.23
29.73
31.15
31.15
+1.50%
2,133,147
0.95
Nov 21, 2025
29.98
30.82
29.68
30.69
30.69
+1.96%
2,997,630
1.34
Nov 20, 2025
30.39
31.69
30.03
30.10
30.10
-0.92%
2,968,824
1.34
Nov 19, 2025
29.38
30.44
29.25
30.38
30.38
-0.49%
2,356,230
1.06
Nov 18, 2025
28.94
30.69
28.94
30.53
30.53
+3.53%
2,081,419
0.94
Nov 17, 2025
30.04
30.16
29.02
29.49
29.49
-3.18%
2,002,088
0.90
Nov 14, 2025
29.37
30.52
29.07
30.46
30.46
+3.29%
2,697,125
1.22
Nov 13, 2025
28.92
29.94
28.86
29.49
29.49
+2.22%
2,104,228
0.96
Nov 12, 2025
29.39
29.55
28.66
28.85
28.85
-3.12%
2,859,455
1.30
Nov 11, 2025
28.75
30.09
28.75
29.78
29.78
+3.47%
3,015,253
1.38
Nov 10, 2025
28.74
29.04
27.66
28.78
28.78
+1.23%
1,959,563
0.89
Nov 07, 2025
28.20
28.95
27.72
28.43
28.43
+1.61%
1,744,359
0.79
Nov 06, 2025
27.80
28.48
26.77
27.98
27.98
+5.31%
3,178,856
1.45
Nov 05, 2025
26.86
27.29
26.49
26.57
26.57
-0.86%
2,013,232
0.90
Nov 04, 2025
27.02
27.12
26.65
26.80
26.80
-3.14%
1,551,755
0.68
Nov 03, 2025
28.04
28.06
27.22
27.67
27.67
-2.23%
2,258,304
1.00
Oct 31, 2025
28.74
28.79
27.89
28.30
28.30
+0.68%
1,448,910
0.64
Oct 30, 2025
27.75
28.76
27.54
28.11
28.11
+0.61%
1,104,000
0.48
Oct 29, 2025
28.05
28.59
27.72
27.94
27.94
+0.14%
1,493,612
0.65
Oct 28, 2025
28.15
28.44
27.64
27.90
27.90
-2.75%
1,380,897
0.60
Oct 27, 2025
29.37
29.51
28.58
28.69
28.69
-0.83%
1,223,934
0.53
Oct 24, 2025
29.35
29.93
28.91
28.93
28.93
-1.67%
1,624,337
0.70
Oct 23, 2025
28.88
29.71
28.53
29.42
29.42
+7.49%
2,835,977
1.23
Oct 22, 2025
27.62
27.78
26.89
27.37
27.37
+0.26%
2,118,655
0.92
Oct 21, 2025
27.98
27.98
27.27
27.30
27.30
-0.98%
1,337,545
0.58
Oct 20, 2025
28.16
28.44
27.21
27.57
27.57
-1.08%
1,746,952
0.75
Oct 17, 2025
27.20
28.05
26.96
27.87
27.87
+2.31%
2,085,490
0.90
Oct 16, 2025
27.95
28.09
26.88
27.24
27.24
-2.01%
2,205,919
0.95
Oct 15, 2025
28.43
28.91
27.65
27.80
27.80
-1.87%
2,125,816
0.91
Oct 14, 2025
27.76
29.00
27.71
28.33
28.33
-1.56%
1,710,650
0.73
Oct 13, 2025
27.59
28.92
27.11
28.78
28.78
+7.51%
2,748,457
1.18
Oct 10, 2025
29.00
29.03
26.54
26.77
26.77
-9.59%
3,637,080
1.58
Oct 09, 2025
30.23
30.58
29.39
29.61
29.61
-1.37%
1,945,349
0.85
Oct 08, 2025
30.18
30.32
29.77
30.02
30.02
-0.23%
1,576,955
0.68
Oct 07, 2025
30.65
30.79
29.30
30.09
30.09
-1.92%
2,949,833
1.28
Oct 06, 2025
30.65
31.39
30.50
30.68
30.68
+0.76%
2,164,205
0.93
Oct 03, 2025
29.60
30.51
29.33
30.45
30.45
+4.21%
2,036,615
0.87
Rows: