Education
About Us
Working with TipRanks
Follow Us
Murphy Oil Corp. (MUR)
NYSE:MUR
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
29.72
30.81
29.28
30.76
30.76
+3.88%
2,275,827
0.96
Feb 02, 2026
28.93
30.25
28.70
29.61
29.61
-1.60%
3,796,592
1.62
Jan 30, 2026
30.48
30.79
29.01
30.09
30.09
-3.19%
4,495,706
1.97
Jan 29, 2026
31.08
32.23
30.21
31.08
31.08
-1.08%
6,521,705
2.96
Jan 28, 2026
32.25
32.30
31.09
31.42
31.42
-1.23%
4,300,554
1.99
Jan 27, 2026
31.01
31.83
30.79
31.81
31.81
+3.21%
2,687,388
1.26
Jan 26, 2026
32.01
32.05
30.19
30.82
30.82
-2.44%
2,329,023
1.10
Jan 23, 2026
31.70
32.39
31.49
31.59
31.59
+1.22%
1,880,002
0.88
Jan 22, 2026
31.18
31.73
30.91
31.21
31.21
-1.20%
2,163,220
1.01
Jan 21, 2026
31.13
32.25
30.98
31.59
31.59
+3.91%
4,132,186
1.97
Jan 20, 2026
32.00
32.41
30.36
30.40
30.40
-10.38%
4,284,084
2.09
Jan 19, 2026
33.51
34.00
33.33
33.92
33.92
0.00%
0
0.00
Jan 16, 2026
33.51
34.00
33.33
33.92
33.92
+0.71%
2,411,123
1.16
Jan 15, 2026
33.66
33.87
33.10
33.68
33.68
-1.78%
1,832,527
0.88
Jan 14, 2026
33.50
35.19
33.50
34.29
34.29
+3.07%
2,461,282
1.19
Jan 13, 2026
32.46
33.98
32.27
33.27
33.27
+3.42%
2,926,499
1.41
Jan 12, 2026
32.53
32.58
31.83
32.17
32.17
-1.20%
2,436,713
1.16
Jan 09, 2026
32.93
33.33
32.20
32.56
32.56
-0.55%
2,837,195
1.37
Jan 08, 2026
30.06
32.86
29.87
32.74
32.74
+9.43%
3,291,057
1.61
Jan 07, 2026
30.71
31.18
29.52
29.92
29.92
-2.03%
3,070,294
1.50
Jan 06, 2026
30.82
31.01
30.23
30.54
30.54
-1.00%
2,458,758
1.20
Jan 05, 2026
33.31
33.50
30.26
30.85
30.85
-5.05%
2,723,367
1.34
Jan 02, 2026
31.27
32.50
31.03
32.49
32.49
+3.97%
1,774,413
0.87
Dec 31, 2025
31.67
31.91
31.14
31.25
31.25
-1.17%
1,178,244
0.57
Dec 30, 2025
31.87
32.26
31.59
31.62
31.62
+0.32%
2,038,042
0.99
Dec 29, 2025
31.36
31.80
31.28
31.52
31.52
+1.16%
1,488,473
0.72
Dec 26, 2025
31.26
31.38
30.81
31.16
31.16
-0.92%
972,699
0.46
Dec 24, 2025
31.37
31.55
31.00
31.45
31.45
+0.29%
637,792
0.30
Dec 23, 2025
31.96
31.96
31.20
31.36
31.36
-1.07%
1,178,597
0.55
Dec 22, 2025
32.09
32.67
31.64
31.70
31.70
+0.38%
2,133,565
0.99
Dec 19, 2025
31.20
31.75
31.20
31.58
31.58
+1.74%
4,939,412
2.34
Dec 18, 2025
32.19
32.47
30.84
31.04
31.04
-3.78%
2,146,243
1.00
Dec 17, 2025
31.80
32.46
31.58
32.26
32.26
+3.30%
2,533,721
1.18
Dec 16, 2025
32.12
32.13
30.72
31.23
31.23
-4.14%
2,886,578
1.35
Dec 15, 2025
33.40
33.42
31.93
32.58
32.58
-2.37%
2,616,450
1.22
Dec 12, 2025
33.89
34.32
33.33
33.37
33.37
-0.45%
2,607,619
1.22
Dec 11, 2025
32.87
33.69
32.63
33.52
33.52
+0.51%
2,187,013
1.03
Dec 10, 2025
32.49
33.60
31.95
33.35
33.35
+2.36%
1,673,745
0.79
Dec 09, 2025
32.45
32.91
32.22
32.58
32.58
+0.59%
1,268,582
0.59
Dec 08, 2025
32.37
32.87
32.01
32.39
32.39
-1.10%
1,538,456
0.71
Dec 05, 2025
32.48
33.16
32.26
32.75
32.75
+0.77%
1,434,531
0.65
Dec 04, 2025
32.85
33.15
32.44
32.50
32.50
-1.40%
1,630,628
0.74
Dec 03, 2025
31.82
33.02
31.73
32.96
32.96
+4.80%
1,906,951
0.86
Dec 02, 2025
31.50
31.71
31.04
31.45
31.45
-0.38%
1,055,062
0.47
Dec 01, 2025
31.96
32.78
31.54
31.57
31.57
-1.56%
2,898,732
1.30
Nov 28, 2025
31.50
32.11
31.23
32.07
32.07
+1.97%
861,990
0.38
Nov 26, 2025
30.86
31.82
30.86
31.45
31.45
+0.96%
1,465,152
0.65
Nov 25, 2025
30.70
31.20
30.21
31.15
31.15
0.00%
1,603,250
0.71
Nov 24, 2025
30.35
31.23
29.73
31.15
31.15
+1.50%
2,133,147
0.95
Nov 21, 2025
29.98
30.82
29.68
30.69
30.69
+1.96%
2,997,630
1.34
Rows: