Want to see MUR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 21, 2026
38.34
38.54
37.35
37.41
37.41
-2.27%
1,430,297
0.80
Aug 20, 2026
37.43
38.66
37.35
38.28
38.28
+3.82%
2,469,361
1.41
Aug 19, 2026
35.58
36.90
35.53
36.87
36.87
+4.80%
2,428,798
1.40
Aug 18, 2026
35.65
35.75
34.82
35.18
35.18
+1.03%
1,382,586
0.79
Aug 17, 2026
34.31
34.91
33.91
34.82
34.82
+1.75%
2,427,200
1.40
Aug 14, 2026
34.77
35.22
34.44
34.57
34.22
-0.63%
1,902,020
1.10
Aug 13, 2026
34.55
34.95
34.36
34.79
34.44
-1.34%
1,297,495
0.75
Aug 12, 2026
35.27
35.77
35.14
35.26
34.90
-1.29%
1,877,164
1.09
Aug 11, 2026
35.32
36.15
34.66
35.72
35.36
+0.65%
1,645,049
0.96
Aug 10, 2026
34.20
35.75
33.98
35.49
35.13
+6.35%
1,788,198
1.05
Aug 07, 2026
32.69
34.33
32.54
33.37
33.03
+1.00%
2,230,287
1.32
Aug 06, 2026
34.10
34.79
32.70
33.04
32.71
-8.33%
4,087,805
2.46
Aug 05, 2026
38.31
38.55
36.00
36.04
35.68
-6.10%
2,366,335
1.42
Aug 04, 2026
37.75
38.42
37.01
38.38
37.99
-0.90%
1,385,655
0.82
Aug 03, 2026
38.33
39.47
38.11
38.73
38.34
-2.54%
1,792,429
1.05
Jul 31, 2026
38.47
39.79
37.95
39.74
39.34
+4.00%
1,792,000
1.05
Jul 30, 2026
37.90
38.55
37.56
38.21
37.82
-1.24%
1,202,462
0.70
Jul 29, 2026
37.95
38.78
37.85
38.69
38.30
+5.59%
1,356,839
0.79
Jul 28, 2026
37.86
38.05
36.23
36.64
36.27
-2.29%
1,241,029
0.72
Jul 27, 2026
37.71
38.54
37.39
37.50
37.12
-3.72%
1,355,916
0.79
Jul 24, 2026
39.19
39.77
38.74
38.95
38.56
-1.14%
1,060,094
0.62
Jul 23, 2026
39.73
40.21
39.20
39.40
39.00
+1.65%
1,603,873
0.94
Jul 22, 2026
37.91
38.80
37.83
38.76
38.37
+3.91%
1,295,370
0.76
Jul 21, 2026
36.91
37.49
36.85
37.30
36.92
+1.28%
1,474,104
0.86
Jul 20, 2026
36.45
37.15
36.04
36.83
36.46
0.00%
1,730,112
1.01
Jul 17, 2026
36.30
37.07
35.96
36.83
36.46
+3.84%
1,444,204
0.84
Jul 16, 2026
34.26
35.64
34.26
35.47
35.11
+2.39%
1,552,361
0.91
Jul 15, 2026
34.82
35.12
34.25
34.64
34.29
-0.94%
1,633,986
0.94
Jul 14, 2026
35.05
35.50
34.38
34.97
34.62
+0.20%
1,388,055
0.79
Jul 13, 2026
34.68
35.45
34.25
34.90
34.55
+3.41%
2,561,885
1.48
Jul 10, 2026
33.75
34.10
33.31
33.75
33.41
+0.42%
896,640
0.51
Jul 09, 2026
33.99
34.37
33.32
33.61
33.27
-2.83%
1,237,150
0.70
Jul 08, 2026
33.85
34.77
33.40
34.59
34.24
+5.20%
1,691,182
0.96
Jul 07, 2026
32.16
33.19
32.05
32.88
32.55
+3.66%
1,225,300
0.68
Jul 06, 2026
32.06
32.08
31.47
31.72
31.40
-0.50%
1,513,024
0.82
Jul 03, 2026
32.07
32.58
31.49
31.88
31.56
0.00%
0
0.00
Jul 02, 2026
32.07
32.58
31.49
31.88
31.56
+1.18%
1,670,553
0.89
Jul 01, 2026
32.52
33.14
31.48
31.51
31.19
-3.23%
1,969,896
1.07
Jun 30, 2026
33.95
34.37
32.47
32.56
32.23
-3.95%
2,471,742
1.35
Jun 29, 2026
34.46
34.83
33.63
33.90
33.56
-2.08%
1,667,071
0.91
Jun 26, 2026
35.14
35.48
34.12
34.62
34.27
-2.18%
3,933,480
2.17
Jun 25, 2026
34.64
35.50
34.64
35.39
35.03
+0.60%
1,158,998
0.64
Jun 24, 2026
34.87
36.03
34.57
35.18
34.82
-2.33%
2,941,944
1.62
Jun 23, 2026
35.00
36.46
34.58
36.02
35.66
+4.65%
4,118,517
2.30
Jun 22, 2026
34.57
34.90
34.09
34.42
34.07
+0.38%
1,814,852
1.01
Jun 19, 2026
34.80
34.80
33.74
34.29
33.94
0.00%
0
0.00
Jun 18, 2026
34.80
34.80
33.74
34.29
33.94
-2.78%
2,967,175
1.59
Jun 17, 2026
35.53
36.05
34.97
35.27
34.91
-1.21%
2,023,167
1.04
Jun 16, 2026
35.72
36.20
35.52
35.70
35.34
-2.06%
1,515,498
0.77
Jun 15, 2026
36.64
37.22
36.20
36.45
36.08
-6.15%
2,104,712
1.06
Rows: