Murphy Oil Corp. (MUR)
NYSE:MUR
Time Period
1Y
Events
Historical Prices
Rows:
Mar 25, 2026
38.53
40.38
38.39
39.97
39.97
+3.50%
2,296,293
0.88
Mar 24, 2026
38.08
39.02
38.08
38.62
38.62
+2.69%
3,574,277
1.40
Mar 23, 2026
38.34
39.60
37.56
37.61
37.61
-2.89%
3,758,647
1.50
Mar 20, 2026
38.25
39.21
37.25
38.73
38.73
+1.65%
6,459,027
2.67
Mar 19, 2026
38.36
38.65
37.66
38.10
38.10
-0.18%
3,551,362
1.48
Mar 18, 2026
37.08
38.37
37.00
38.17
38.17
+3.75%
3,584,323
1.48
Mar 17, 2026
36.06
37.33
36.06
36.79
36.79
+2.65%
4,417,508
1.85
Mar 16, 2026
36.06
36.96
35.43
35.84
35.84
-2.64%
3,183,111
1.34
Mar 13, 2026
34.60
36.90
34.07
36.81
36.81
+6.02%
6,358,455
2.74
Mar 12, 2026
35.21
35.52
34.63
34.72
34.72
+2.12%
4,840,966
2.12
Mar 11, 2026
33.00
34.22
33.00
34.00
34.00
+4.26%
1,725,071
0.75
Mar 10, 2026
32.83
33.79
32.39
32.61
32.61
-3.12%
2,261,540
0.98
Mar 09, 2026
34.76
35.14
33.30
33.66
33.66
-2.58%
3,535,911
1.56
Mar 06, 2026
35.09
35.34
34.19
34.55
34.55
+0.82%
2,890,228
1.29
Mar 05, 2026
34.28
35.23
34.02
34.27
34.27
+0.65%
2,530,639
1.14
Mar 04, 2026
34.02
34.31
33.25
34.05
34.05
-2.35%
2,054,679
0.93
Mar 03, 2026
35.31
36.08
34.11
34.87
34.87
+0.14%
2,555,254
1.16
Mar 02, 2026
34.64
35.27
33.61
34.82
34.82
+5.04%
3,019,723
1.38
Feb 27, 2026
32.22
33.15
31.82
33.15
33.15
+3.95%
2,613,016
1.21
Feb 26, 2026
30.85
32.54
30.29
31.89
31.89
+1.21%
1,638,650
0.75
Feb 25, 2026
31.71
31.97
30.60
31.51
31.51
+0.03%
1,472,600
0.68
Feb 24, 2026
32.82
32.82
30.96
31.50
31.50
-4.49%
1,843,916
0.86
Feb 23, 2026
33.75
34.32
32.74
32.98
32.98
-2.22%
1,448,706
0.68
Feb 20, 2026
33.79
34.00
33.09
33.73
33.73
-0.97%
2,243,618
1.05
Feb 19, 2026
33.54
34.58
33.54
34.06
34.06
+2.59%
2,785,694
1.31
Feb 18, 2026
32.75
33.50
32.47
33.20
33.20
+3.94%
1,573,279
0.73
Feb 17, 2026
33.41
33.89
31.40
31.94
31.94
-3.99%
1,915,515
0.89
Feb 16, 2026
32.78
33.97
32.78
33.62
33.27
0.00%
0
0.00
Feb 13, 2026
32.78
33.97
32.78
33.62
33.27
+2.19%
1,550,544
0.70
Feb 12, 2026
34.02
34.30
32.04
32.90
32.56
-3.91%
2,115,322
0.96
Feb 11, 2026
33.11
34.28
32.83
34.24
33.88
+5.68%
1,837,219
0.83
Feb 10, 2026
32.57
32.98
32.11
32.40
32.06
-0.52%
1,334,298
0.60
Feb 09, 2026
31.50
32.91
31.50
32.57
32.23
+1.43%
1,376,589
0.61
Feb 06, 2026
30.96
32.19
30.81
32.11
31.78
+5.24%
1,827,884
0.80
Feb 05, 2026
31.07
31.36
30.05
30.51
30.19
-3.75%
1,885,853
0.83
Feb 04, 2026
30.99
31.93
30.93
31.70
31.37
+3.06%
2,023,477
0.89
Feb 03, 2026
29.72
30.81
29.28
30.76
30.44
+3.88%
2,275,827
1.00
Feb 02, 2026
28.93
30.25
28.70
29.61
29.30
-1.60%
3,796,592
1.68
Jan 30, 2026
30.48
30.79
29.01
30.09
29.78
-3.19%
4,495,706
2.04
Jan 29, 2026
31.08
32.23
30.21
31.08
30.76
-1.08%
6,521,705
3.05
Jan 28, 2026
32.25
32.30
31.09
31.42
31.09
-1.23%
4,300,554
2.05
Jan 27, 2026
31.01
31.83
30.79
31.81
31.48
+3.21%
2,687,388
1.30
Jan 26, 2026
32.01
32.05
30.19
30.82
30.50
-2.44%
2,329,023
1.13
Jan 23, 2026
31.70
32.39
31.49
31.59
31.26
+1.22%
1,880,002
0.92
Jan 22, 2026
31.18
31.73
30.91
31.21
30.89
-1.20%
2,163,220
1.06
Jan 21, 2026
31.13
32.25
30.98
31.59
31.26
+3.92%
4,132,186
2.07
Jan 20, 2026
32.00
32.41
30.36
30.40
30.08
-10.38%
4,284,898
2.17
Jan 19, 2026
33.51
34.00
33.33
33.92
33.57
0.00%
0
0.00
Jan 16, 2026
33.51
34.00
33.33
33.92
33.57
+0.71%
2,411,123
1.21
Jan 15, 2026
33.66
33.87
33.10
33.68
33.33
-1.78%
1,832,527
0.92
Rows: