Murphy Oil (MUR)
NYSE:MUR
Want to see MUR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
34.80
34.80
33.74
34.29
34.29
-2.78%
2,967,163
1.51
Jun 17, 2026
35.53
36.05
34.97
35.27
35.27
-1.20%
2,023,167
1.01
Jun 16, 2026
35.72
36.20
35.52
35.70
35.70
-2.06%
1,515,497
0.75
Jun 15, 2026
36.64
37.22
36.20
36.45
36.45
-6.15%
2,104,678
1.02
Jun 12, 2026
37.90
39.33
37.86
38.84
38.84
+0.91%
1,364,786
0.65
Jun 11, 2026
40.53
40.65
38.30
38.49
38.49
-3.39%
1,349,389
0.62
Jun 10, 2026
39.21
40.68
39.06
39.84
39.84
+3.13%
1,822,958
0.82
Jun 09, 2026
39.55
39.95
37.97
38.63
38.63
-3.45%
2,020,133
0.91
Jun 08, 2026
39.16
40.44
39.16
40.01
40.01
+3.47%
2,039,367
0.92
Jun 05, 2026
40.00
40.05
38.45
38.67
38.67
-3.25%
1,761,650
0.78
Jun 04, 2026
39.56
40.57
39.14
39.97
39.97
+2.04%
2,286,320
1.01
Jun 03, 2026
38.25
39.63
37.94
39.17
39.17
+3.19%
1,868,524
0.82
Jun 02, 2026
37.07
38.09
37.06
37.96
37.96
+1.74%
1,737,858
0.76
Jun 01, 2026
37.00
37.73
36.77
37.31
37.31
+3.09%
1,483,668
0.65
May 29, 2026
36.05
36.44
35.50
36.19
36.19
0.00%
1,890,762
0.82
May 28, 2026
36.24
36.30
35.47
36.19
36.19
+1.51%
1,302,707
0.56
May 27, 2026
35.61
36.09
35.19
35.65
35.65
-2.28%
1,512,087
0.65
May 26, 2026
37.38
37.93
36.45
36.48
36.48
-4.00%
1,603,285
0.69
May 22, 2026
37.41
38.28
37.35
38.00
38.00
+0.61%
1,227,369
0.52
May 21, 2026
39.76
39.84
37.07
37.77
37.77
-3.10%
2,306,546
0.99
May 20, 2026
40.50
40.99
38.70
38.98
38.98
-3.37%
1,699,754
0.73
May 19, 2026
40.80
40.84
39.83
40.34
40.34
-0.25%
1,215,460
0.52
May 18, 2026
39.98
40.74
39.30
40.44
40.44
+0.37%
1,565,381
0.66
May 15, 2026
39.58
40.65
39.09
40.64
40.29
+4.34%
1,263,252
0.53
May 14, 2026
38.30
39.05
38.14
38.95
38.61
+1.27%
879,451
0.37
May 13, 2026
38.74
38.90
37.84
38.46
38.13
-0.62%
1,689,307
0.72
May 12, 2026
38.25
38.75
37.58
38.70
38.37
+2.87%
1,440,496
0.61
May 11, 2026
37.68
38.05
37.12
37.62
37.30
+1.73%
2,302,443
0.98
May 08, 2026
38.22
38.22
36.83
36.98
36.66
-3.37%
2,427,015
1.04
May 07, 2026
36.99
38.71
36.15
38.27
37.94
-1.69%
2,802,099
1.21
May 06, 2026
39.59
40.36
38.84
38.93
38.59
-6.58%
3,407,766
1.49
May 05, 2026
41.52
42.41
41.13
41.67
41.31
-1.14%
1,544,277
0.67
May 04, 2026
40.95
42.17
40.40
42.15
41.79
+3.48%
1,604,100
0.70
May 01, 2026
41.38
41.38
39.58
40.73
40.38
-2.47%
1,439,064
0.62
Apr 30, 2026
40.88
41.89
40.38
41.76
41.40
-0.17%
1,307,737
0.56
Apr 29, 2026
40.85
41.89
40.36
41.83
41.47
+4.50%
1,511,655
0.63
Apr 28, 2026
40.39
40.53
39.69
40.03
39.69
+1.70%
824,267
0.33
Apr 27, 2026
39.44
39.80
39.05
39.36
39.02
+0.92%
1,127,226
0.44
Apr 24, 2026
39.25
39.55
38.69
39.00
38.66
-1.42%
1,057,324
0.41
Apr 23, 2026
38.93
39.90
38.74
39.56
39.22
+2.06%
1,842,061
0.71
Apr 22, 2026
38.37
38.77
38.02
38.76
38.43
+1.84%
1,457,249
0.56
Apr 21, 2026
37.39
38.26
36.93
38.06
37.73
+2.59%
1,676,471
0.65
Apr 20, 2026
37.31
37.54
36.88
37.10
36.78
+0.62%
1,557,522
0.59
Apr 17, 2026
36.58
36.99
35.31
36.87
36.55
-6.04%
3,436,049
1.30
Apr 16, 2026
38.29
39.30
38.29
39.24
38.90
+2.67%
1,947,854
0.74
Apr 15, 2026
37.50
38.43
37.20
38.22
37.89
+1.54%
1,807,717
0.69
Apr 14, 2026
38.39
38.59
37.41
37.64
37.32
-3.54%
1,871,416
0.71
Apr 13, 2026
39.61
39.87
38.68
39.02
38.68
+0.59%
2,017,445
0.77
Apr 10, 2026
37.52
38.95
37.05
38.79
38.46
+2.59%
1,850,435
0.70
Apr 09, 2026
39.49
39.68
37.07
37.81
37.48
-3.30%
4,219,991
1.61
Rows: