Education
About Us
Working with TipRanks
Follow Us
Murphy Oil (MUR)
NYSE:MUR
Time Period
1Y
Events
Historical Prices
Rows:
Mar 03, 2026
35.31
36.08
34.11
34.87
34.87
+0.14%
2,555,254
1.16
Mar 02, 2026
34.64
35.27
33.61
34.82
34.82
+5.04%
3,019,723
1.38
Feb 27, 2026
32.22
33.15
31.82
33.15
33.15
+3.95%
2,613,016
1.21
Feb 26, 2026
30.85
32.54
30.29
31.89
31.89
+1.21%
1,638,650
0.75
Feb 25, 2026
31.71
31.97
30.60
31.51
31.51
+0.03%
1,472,600
0.68
Feb 24, 2026
32.82
32.82
30.96
31.50
31.50
-4.49%
1,843,916
0.86
Feb 23, 2026
33.75
34.32
32.74
32.98
32.98
-2.22%
1,448,706
0.68
Feb 20, 2026
33.79
34.00
33.09
33.73
33.73
-0.97%
2,243,618
1.05
Feb 19, 2026
33.54
34.58
33.54
34.06
34.06
+2.59%
2,785,694
1.31
Feb 18, 2026
32.75
33.50
32.47
33.20
33.20
+3.94%
1,573,279
0.73
Feb 17, 2026
33.41
33.89
31.40
31.94
31.94
-3.99%
1,915,515
0.89
Feb 16, 2026
32.78
33.97
32.78
33.62
33.27
0.00%
0
0.00
Feb 13, 2026
32.78
33.97
32.78
33.62
33.27
+2.19%
1,550,544
0.70
Feb 12, 2026
34.02
34.30
32.04
32.90
32.56
-3.91%
2,115,322
0.96
Feb 11, 2026
33.11
34.28
32.83
34.24
33.88
+5.68%
1,837,219
0.83
Feb 10, 2026
32.57
32.98
32.11
32.40
32.06
-0.52%
1,334,298
0.60
Feb 09, 2026
31.50
32.91
31.50
32.57
32.23
+1.43%
1,376,589
0.61
Feb 06, 2026
30.96
32.19
30.81
32.11
31.78
+5.24%
1,827,884
0.80
Feb 05, 2026
31.07
31.36
30.05
30.51
30.19
-3.75%
1,885,853
0.83
Feb 04, 2026
30.99
31.93
30.93
31.70
31.37
+3.06%
2,023,477
0.89
Feb 03, 2026
29.72
30.81
29.28
30.76
30.44
+3.88%
2,275,827
1.00
Feb 02, 2026
28.93
30.25
28.70
29.61
29.30
-1.60%
3,796,592
1.68
Jan 30, 2026
30.48
30.79
29.01
30.09
29.78
-3.19%
4,495,706
2.04
Jan 29, 2026
31.08
32.23
30.21
31.08
30.76
-1.08%
6,521,705
3.05
Jan 28, 2026
32.25
32.30
31.09
31.42
31.09
-1.23%
4,300,554
2.05
Jan 27, 2026
31.01
31.83
30.79
31.81
31.48
+3.21%
2,687,388
1.30
Jan 26, 2026
32.01
32.05
30.19
30.82
30.50
-2.44%
2,329,023
1.13
Jan 23, 2026
31.70
32.39
31.49
31.59
31.26
+1.22%
1,880,002
0.92
Jan 22, 2026
31.18
31.73
30.91
31.21
30.89
-1.20%
2,163,220
1.06
Jan 21, 2026
31.13
32.25
30.98
31.59
31.26
+3.92%
4,132,186
2.07
Jan 20, 2026
32.00
32.41
30.36
30.40
30.08
-10.38%
4,284,898
2.17
Jan 19, 2026
33.51
34.00
33.33
33.92
33.57
0.00%
0
0.00
Jan 16, 2026
33.51
34.00
33.33
33.92
33.57
+0.71%
2,411,123
1.21
Jan 15, 2026
33.66
33.87
33.10
33.68
33.33
-1.78%
1,832,527
0.92
Jan 14, 2026
33.50
35.19
33.50
34.29
33.93
+3.07%
2,461,282
1.24
Jan 13, 2026
32.46
33.98
32.27
33.27
32.92
+3.42%
2,926,499
1.49
Jan 12, 2026
32.53
32.58
31.83
32.17
31.84
-1.20%
2,436,713
1.24
Jan 09, 2026
32.93
33.33
32.20
32.56
32.22
-0.55%
2,837,195
1.46
Jan 08, 2026
30.06
32.86
29.87
32.74
32.40
+9.43%
3,291,057
1.70
Jan 07, 2026
30.71
31.18
29.52
29.92
29.61
-2.03%
3,070,294
1.58
Jan 06, 2026
30.82
31.01
30.23
30.54
30.22
-1.00%
2,458,758
1.27
Jan 05, 2026
33.31
33.50
30.26
30.85
30.53
-5.05%
2,723,367
1.42
Jan 02, 2026
31.27
32.50
31.03
32.49
32.15
+3.97%
1,774,413
0.92
Jan 01, 2026
31.67
31.91
31.14
31.25
30.92
0.00%
0
0.00
Dec 31, 2025
31.67
31.91
31.14
31.25
30.92
-1.17%
1,178,244
0.59
Dec 30, 2025
31.87
32.26
31.59
31.62
31.29
+0.32%
2,038,042
1.02
Dec 29, 2025
31.36
31.80
31.28
31.52
31.19
+1.15%
1,488,473
0.74
Dec 26, 2025
31.26
31.38
30.81
31.16
30.84
-0.92%
972,699
0.48
Dec 25, 2025
31.37
31.55
31.00
31.45
31.12
0.00%
0
0.00
Dec 24, 2025
31.37
31.55
31.00
31.45
31.12
+0.29%
637,792
0.31
Rows: