Want to see MUR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 13, 2026
34.68
35.45
34.25
34.90
34.90
+3.41%
2,561,856
1.43
Jul 10, 2026
33.75
34.10
33.31
33.75
33.75
+0.42%
896,636
0.49
Jul 09, 2026
33.99
34.37
33.32
33.61
33.61
-2.83%
1,237,150
0.67
Jul 08, 2026
33.85
34.77
33.40
34.59
34.59
+5.20%
1,690,725
0.90
Jul 07, 2026
32.16
33.19
32.05
32.88
32.88
+3.66%
1,225,300
0.65
Jul 06, 2026
32.06
32.08
31.47
31.72
31.72
-0.50%
1,513,024
0.80
Jul 03, 2026
32.07
32.58
31.49
31.88
31.88
0.00%
0
0.00
Jul 02, 2026
32.07
32.58
31.49
31.88
31.88
+1.17%
1,670,553
0.88
Jul 01, 2026
32.52
33.14
31.48
31.51
31.51
-3.22%
1,969,896
1.04
Jun 30, 2026
33.95
34.37
32.47
32.56
32.56
-3.95%
2,471,742
1.30
Jun 29, 2026
34.46
34.83
33.63
33.90
33.90
-2.08%
1,667,044
0.87
Jun 26, 2026
35.14
35.48
34.12
34.62
34.62
-2.18%
3,933,480
2.09
Jun 25, 2026
34.64
35.50
34.64
35.39
35.39
+0.60%
1,158,998
0.61
Jun 24, 2026
34.87
36.03
34.57
35.18
35.18
-2.33%
2,941,944
1.55
Jun 23, 2026
35.00
36.46
34.58
36.02
36.02
+4.65%
4,118,517
2.19
Jun 22, 2026
34.57
34.90
34.09
34.42
34.42
+0.38%
1,814,852
0.95
Jun 18, 2026
34.80
34.80
33.74
34.29
34.29
-2.78%
2,967,163
1.51
Jun 17, 2026
35.53
36.05
34.97
35.27
35.27
-1.20%
2,023,167
1.01
Jun 16, 2026
35.72
36.20
35.52
35.70
35.70
-2.06%
1,515,497
0.75
Jun 15, 2026
36.64
37.22
36.20
36.45
36.45
-6.15%
2,104,678
1.02
Jun 12, 2026
37.90
39.33
37.86
38.84
38.84
+0.91%
1,364,786
0.65
Jun 11, 2026
40.53
40.65
38.30
38.49
38.49
-3.39%
1,349,389
0.62
Jun 10, 2026
39.21
40.68
39.06
39.84
39.84
+3.13%
1,822,958
0.82
Jun 09, 2026
39.55
39.95
37.97
38.63
38.63
-3.45%
2,020,133
0.91
Jun 08, 2026
39.16
40.44
39.16
40.01
40.01
+3.47%
2,039,367
0.92
Jun 05, 2026
40.00
40.05
38.45
38.67
38.67
-3.25%
1,761,650
0.78
Jun 04, 2026
39.56
40.57
39.14
39.97
39.97
+2.04%
2,286,320
1.01
Jun 03, 2026
38.25
39.63
37.94
39.17
39.17
+3.19%
1,868,524
0.82
Jun 02, 2026
37.07
38.09
37.06
37.96
37.96
+1.74%
1,737,858
0.76
Jun 01, 2026
37.00
37.73
36.77
37.31
37.31
+3.09%
1,483,668
0.65
May 29, 2026
36.05
36.44
35.50
36.19
36.19
0.00%
1,890,762
0.82
May 28, 2026
36.24
36.30
35.47
36.19
36.19
+1.51%
1,302,707
0.56
May 27, 2026
35.61
36.09
35.19
35.65
35.65
-2.28%
1,512,087
0.65
May 26, 2026
37.38
37.93
36.45
36.48
36.48
-4.00%
1,603,285
0.69
May 22, 2026
37.41
38.28
37.35
38.00
38.00
+0.61%
1,227,369
0.52
May 21, 2026
39.76
39.84
37.07
37.77
37.77
-3.10%
2,306,546
0.99
May 20, 2026
40.50
40.99
38.70
38.98
38.98
-3.37%
1,699,754
0.73
May 19, 2026
40.80
40.84
39.83
40.34
40.34
-0.25%
1,215,460
0.52
May 18, 2026
39.98
40.74
39.30
40.44
40.44
+0.37%
1,565,381
0.66
May 15, 2026
39.58
40.65
39.09
40.64
40.29
+4.34%
1,263,252
0.53
May 14, 2026
38.30
39.05
38.14
38.95
38.61
+1.27%
879,451
0.37
May 13, 2026
38.74
38.90
37.84
38.46
38.13
-0.62%
1,689,307
0.72
May 12, 2026
38.25
38.75
37.58
38.70
38.37
+2.87%
1,440,496
0.61
May 11, 2026
37.68
38.05
37.12
37.62
37.30
+1.73%
2,302,443
0.98
May 08, 2026
38.22
38.22
36.83
36.98
36.66
-3.37%
2,427,015
1.04
May 07, 2026
36.99
38.71
36.15
38.27
37.94
-1.69%
2,802,099
1.21
May 06, 2026
39.59
40.36
38.84
38.93
38.59
-6.58%
3,407,766
1.49
May 05, 2026
41.52
42.41
41.13
41.67
41.31
-1.14%
1,544,277
0.67
May 04, 2026
40.95
42.17
40.40
42.15
41.79
+3.48%
1,604,100
0.70
May 01, 2026
41.38
41.38
39.58
40.73
40.38
-2.47%
1,439,064
0.62
Rows: