Murphy Oil Corp. (MUR)
NYSE:MUR
Want to see MUR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 17, 2026
36.58
36.99
35.31
36.87
36.87
-6.04%
3,436,049
1.30
Apr 16, 2026
38.29
39.30
38.29
39.24
39.24
+2.67%
1,947,854
0.74
Apr 15, 2026
37.50
38.43
37.20
38.22
38.22
+1.54%
1,807,717
0.69
Apr 14, 2026
38.39
38.59
37.41
37.64
37.64
-3.54%
1,871,416
0.71
Apr 13, 2026
39.61
39.87
38.68
39.02
39.02
+0.59%
2,017,445
0.77
Apr 10, 2026
37.52
38.95
37.05
38.79
38.79
+2.59%
1,850,435
0.70
Apr 09, 2026
39.49
39.68
37.07
37.81
37.81
-3.30%
4,219,991
1.61
Apr 08, 2026
38.89
39.19
37.52
39.10
39.10
-8.52%
3,217,750
1.23
Apr 07, 2026
42.00
43.34
42.00
42.74
42.74
+2.54%
1,821,491
0.69
Apr 06, 2026
41.15
41.77
40.99
41.68
41.68
+1.46%
1,549,808
0.58
Apr 03, 2026
41.41
41.83
39.85
41.08
41.08
0.00%
0
0.00
Apr 02, 2026
41.41
41.83
39.85
41.08
41.08
+3.87%
1,829,653
0.67
Apr 01, 2026
39.92
40.81
39.11
39.55
39.55
-4.12%
2,261,159
0.84
Mar 31, 2026
41.83
42.53
40.01
41.25
41.25
-1.32%
2,582,200
0.97
Mar 30, 2026
42.71
42.91
41.47
41.80
41.80
-0.76%
1,839,273
0.69
Mar 27, 2026
41.96
42.51
41.50
42.12
42.12
+0.89%
2,546,142
0.96
Mar 26, 2026
40.69
42.23
40.48
41.75
41.75
+4.45%
2,354,229
0.89
Mar 25, 2026
38.53
40.38
38.39
39.97
39.97
+3.50%
2,296,293
0.88
Mar 24, 2026
38.08
39.02
38.08
38.62
38.62
+2.69%
3,574,277
1.40
Mar 23, 2026
38.34
39.60
37.56
37.61
37.61
-2.89%
3,758,647
1.50
Mar 20, 2026
38.25
39.21
37.25
38.73
38.73
+1.65%
6,459,027
2.67
Mar 19, 2026
38.36
38.65
37.66
38.10
38.10
-0.18%
3,551,362
1.48
Mar 18, 2026
37.08
38.37
37.00
38.17
38.17
+3.75%
3,584,323
1.48
Mar 17, 2026
36.06
37.33
36.06
36.79
36.79
+2.65%
4,417,508
1.85
Mar 16, 2026
36.06
36.96
35.43
35.84
35.84
-2.64%
3,183,111
1.34
Mar 13, 2026
34.60
36.90
34.07
36.81
36.81
+6.02%
6,358,455
2.74
Mar 12, 2026
35.21
35.52
34.63
34.72
34.72
+2.12%
4,840,966
2.12
Mar 11, 2026
33.00
34.22
33.00
34.00
34.00
+4.26%
1,725,071
0.75
Mar 10, 2026
32.83
33.79
32.39
32.61
32.61
-3.12%
2,261,540
0.98
Mar 09, 2026
34.76
35.14
33.30
33.66
33.66
-2.58%
3,535,911
1.56
Mar 06, 2026
35.09
35.34
34.19
34.55
34.55
+0.82%
2,890,228
1.29
Mar 05, 2026
34.28
35.23
34.02
34.27
34.27
+0.65%
2,530,639
1.14
Mar 04, 2026
34.02
34.31
33.25
34.05
34.05
-2.35%
2,054,679
0.93
Mar 03, 2026
35.31
36.08
34.11
34.87
34.87
+0.14%
2,555,254
1.16
Mar 02, 2026
34.64
35.27
33.61
34.82
34.82
+5.04%
3,019,723
1.38
Feb 27, 2026
32.22
33.15
31.82
33.15
33.15
+3.95%
2,613,016
1.21
Feb 26, 2026
30.85
32.54
30.29
31.89
31.89
+1.21%
1,638,650
0.75
Feb 25, 2026
31.71
31.97
30.60
31.51
31.51
+0.03%
1,472,600
0.68
Feb 24, 2026
32.82
32.82
30.96
31.50
31.50
-4.49%
1,843,916
0.86
Feb 23, 2026
33.75
34.32
32.74
32.98
32.98
-2.22%
1,448,706
0.68
Feb 20, 2026
33.79
34.00
33.09
33.73
33.73
-0.97%
2,243,618
1.05
Feb 19, 2026
33.54
34.58
33.54
34.06
34.06
+2.59%
2,785,694
1.31
Feb 18, 2026
32.75
33.50
32.47
33.20
33.20
+3.94%
1,573,279
0.73
Feb 17, 2026
33.41
33.89
31.40
31.94
31.94
-3.99%
1,915,515
0.89
Feb 16, 2026
32.78
33.97
32.78
33.62
33.27
0.00%
0
0.00
Feb 13, 2026
32.78
33.97
32.78
33.62
33.27
+2.19%
1,550,544
0.70
Feb 12, 2026
34.02
34.30
32.04
32.90
32.56
-3.91%
2,115,322
0.96
Feb 11, 2026
33.11
34.28
32.83
34.24
33.88
+5.68%
1,837,219
0.83
Feb 10, 2026
32.57
32.98
32.11
32.40
32.06
-0.52%
1,334,298
0.60
Feb 09, 2026
31.50
32.91
31.50
32.57
32.23
+1.43%
1,376,589
0.61
Rows: