Mitsubishi Ufj Financial (MUFG)
NYSE:MUFG
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
18.06
18.12
17.98
18.05
18.05
-0.55%
2,487,558
0.68
Apr 09, 2026
17.90
18.26
17.81
18.15
18.15
-1.52%
2,971,708
0.80
Apr 08, 2026
18.51
18.60
18.31
18.43
18.43
+4.48%
2,880,272
0.76
Apr 07, 2026
17.49
17.66
17.30
17.64
17.64
+0.34%
3,324,005
0.89
Apr 06, 2026
17.51
17.66
17.49
17.58
17.58
+0.57%
3,285,468
0.88
Apr 03, 2026
16.98
17.56
16.98
17.48
17.48
0.00%
0
0.00
Apr 02, 2026
16.98
17.56
16.98
17.48
17.48
-1.24%
3,496,698
0.93
Apr 01, 2026
17.69
17.92
17.58
17.70
17.70
+4.30%
5,308,306
1.42
Mar 31, 2026
16.43
16.97
16.43
16.97
16.97
+3.98%
4,186,025
1.14
Mar 30, 2026
16.50
16.58
16.26
16.32
16.32
-0.06%
3,175,501
0.87
Mar 27, 2026
16.53
16.64
16.30
16.33
16.33
-1.74%
3,770,449
1.05
Mar 26, 2026
16.64
16.88
16.58
16.62
16.62
-2.00%
2,770,676
0.77
Mar 25, 2026
17.16
17.16
16.87
16.96
16.96
+1.44%
3,116,822
0.88
Mar 24, 2026
16.51
16.84
16.51
16.72
16.72
+0.36%
3,538,571
1.01
Mar 23, 2026
16.62
16.88
16.56
16.66
16.66
+1.28%
4,746,824
1.38
Mar 20, 2026
16.94
16.94
16.39
16.45
16.45
-2.66%
4,904,738
1.45
Mar 19, 2026
16.58
16.99
16.50
16.90
16.90
+1.08%
5,209,141
1.55
Mar 18, 2026
16.75
16.93
16.70
16.72
16.72
-0.71%
2,710,267
0.81
Mar 17, 2026
16.91
16.99
16.80
16.84
16.84
+0.66%
3,124,789
0.94
Mar 16, 2026
16.70
16.82
16.63
16.73
16.73
+1.83%
4,240,917
1.28
Mar 13, 2026
16.70
16.78
16.38
16.43
16.43
-0.18%
4,084,997
1.20
Mar 12, 2026
16.57
16.64
16.31
16.46
16.46
-3.01%
5,320,194
1.59
Mar 11, 2026
16.94
17.07
16.84
16.97
16.97
-2.75%
4,418,768
1.33
Mar 10, 2026
17.47
17.79
17.36
17.45
17.45
+0.98%
4,968,467
1.51
Mar 09, 2026
16.86
17.29
16.59
17.28
17.28
+1.41%
6,672,981
2.07
Mar 06, 2026
17.00
17.13
16.85
17.04
17.04
-1.10%
4,428,150
1.31
Mar 05, 2026
17.45
17.53
17.01
17.23
17.23
-2.10%
3,698,506
1.10
Mar 04, 2026
17.39
17.64
17.39
17.60
17.60
+0.51%
3,540,960
1.05
Mar 03, 2026
16.96
17.60
16.73
17.51
17.51
-3.21%
6,785,547
2.07
Mar 02, 2026
17.75
18.18
17.60
18.09
18.09
-2.95%
6,267,024
1.91
Feb 27, 2026
18.99
19.01
18.42
18.64
18.64
-1.64%
4,293,747
1.24
Feb 26, 2026
18.83
19.03
18.81
18.95
18.95
+1.72%
4,933,304
1.42
Feb 25, 2026
18.29
18.69
18.28
18.63
18.63
-0.43%
3,601,101
1.05
Feb 24, 2026
18.48
18.76
18.38
18.71
18.71
-1.73%
3,432,826
1.01
Feb 23, 2026
19.34
19.52
18.98
19.04
19.04
-1.65%
4,080,356
1.21
Feb 20, 2026
18.96
19.36
18.74
19.36
19.36
+0.52%
2,540,130
0.75
Feb 19, 2026
19.21
19.29
19.15
19.26
19.26
-0.21%
2,627,308
0.78
Feb 18, 2026
19.29
19.45
19.21
19.30
19.30
+0.26%
3,719,190
1.11
Feb 17, 2026
18.78
19.30
18.75
19.25
19.25
-2.43%
3,595,583
1.06
Feb 16, 2026
19.62
19.79
19.41
19.73
19.73
0.00%
0
0.00
Feb 13, 2026
19.62
19.79
19.41
19.73
19.73
+0.66%
3,841,521
1.10
Feb 12, 2026
20.00
20.15
19.46
19.60
19.60
-0.10%
5,588,855
1.61
Feb 11, 2026
19.53
19.63
19.34
19.62
19.62
+2.13%
4,038,709
1.17
Feb 10, 2026
19.60
19.71
19.27
19.39
19.39
+0.94%
3,901,139
1.13
Feb 09, 2026
19.02
19.26
18.92
19.21
19.21
+0.37%
2,707,201
0.78
Feb 06, 2026
19.03
19.17
18.99
19.14
19.14
+4.88%
3,925,718
1.13
Feb 05, 2026
18.30
18.44
18.19
18.25
18.25
-1.62%
3,985,024
1.15
Feb 04, 2026
18.65
18.89
18.42
18.55
18.55
+0.16%
3,910,147
1.13
Feb 03, 2026
18.49
18.58
18.28
18.52
18.52
+1.54%
4,021,319
1.16
Feb 02, 2026
17.81
18.26
17.81
18.24
18.24
+1.05%
2,509,146
0.72
Rows: