Education
About Us
Working with TipRanks
Follow Us
Mitsubishi Ufj Financial (MUFG)
NYSE:MUFG
Time Period
1Y
Events
Historical Prices
Rows:
Jan 28, 2026
17.95
18.00
17.75
17.95
17.95
-1.10%
3,085,574
0.89
Jan 27, 2026
18.03
18.15
18.00
18.15
18.15
+1.68%
1,875,713
0.54
Jan 26, 2026
17.80
17.94
17.77
17.85
17.85
-0.17%
4,183,619
1.20
Jan 23, 2026
17.93
17.93
17.77
17.88
17.88
-0.11%
4,156,815
1.19
Jan 22, 2026
17.90
17.95
17.82
17.90
17.90
-1.97%
3,526,368
1.01
Jan 21, 2026
17.85
18.31
17.85
18.26
18.26
-0.11%
3,991,883
1.16
Jan 20, 2026
18.29
18.45
18.22
18.28
18.28
-3.28%
3,627,233
1.06
Jan 19, 2026
18.80
18.90
18.70
18.90
18.90
0.00%
0
0.00
Jan 16, 2026
18.80
18.90
18.70
18.90
18.90
+1.45%
3,065,116
0.88
Jan 15, 2026
18.70
18.75
18.58
18.63
18.63
+2.59%
3,314,185
0.96
Jan 14, 2026
17.91
18.18
17.83
18.16
18.16
+3.83%
3,748,788
1.08
Jan 13, 2026
17.61
17.62
17.44
17.49
17.49
+1.45%
2,257,905
0.65
Jan 12, 2026
17.20
17.31
17.16
17.24
17.24
+0.88%
5,603,680
1.64
Jan 09, 2026
16.90
17.14
16.71
17.09
17.09
+1.85%
6,773,231
2.01
Jan 08, 2026
16.59
16.79
16.56
16.78
16.78
+1.82%
1,997,787
0.59
Jan 07, 2026
16.56
16.66
16.45
16.48
16.48
+0.30%
2,484,345
0.73
Jan 06, 2026
16.63
16.64
16.43
16.43
16.43
+0.74%
3,086,686
0.90
Jan 05, 2026
16.18
16.37
16.12
16.31
16.31
+2.13%
2,365,296
0.69
Jan 02, 2026
15.93
16.01
15.85
15.97
15.97
+0.69%
2,545,935
0.74
Jan 01, 2026
15.89
15.92
15.75
15.86
15.86
0.00%
0
0.00
Dec 31, 2025
15.89
15.92
15.75
15.86
15.86
-0.44%
1,450,047
0.41
Dec 30, 2025
15.95
15.97
15.89
15.93
15.93
+0.25%
1,457,537
0.41
Dec 29, 2025
15.85
15.95
15.85
15.89
15.89
0.00%
1,585,244
0.44
Dec 26, 2025
15.88
16.00
15.84
15.89
15.89
-0.38%
1,267,503
0.35
Dec 25, 2025
15.91
15.99
15.88
15.95
15.95
0.00%
0
0.00
Dec 24, 2025
15.91
15.99
15.88
15.95
15.95
-0.99%
1,233,778
0.34
Dec 23, 2025
16.03
16.18
16.03
16.11
16.11
+1.51%
1,876,694
0.51
Dec 22, 2025
15.84
15.93
15.77
15.87
15.87
+0.83%
2,791,090
0.76
Dec 19, 2025
15.72
15.84
15.68
15.74
15.74
+0.96%
1,911,119
0.52
Dec 18, 2025
15.69
15.71
15.57
15.59
15.59
+0.32%
2,256,798
0.62
Dec 17, 2025
15.71
15.76
15.52
15.54
15.54
-1.40%
4,189,226
1.15
Dec 16, 2025
16.01
16.12
15.74
15.76
15.76
-3.84%
9,058,061
2.56
Dec 15, 2025
16.48
16.56
16.36
16.39
16.39
+2.37%
2,320,902
0.65
Dec 12, 2025
16.06
16.10
15.90
16.01
16.01
+0.06%
2,281,878
0.64
Dec 11, 2025
15.82
16.04
15.79
16.00
16.00
+0.95%
2,768,355
0.78
Dec 10, 2025
15.72
15.93
15.71
15.85
15.85
+1.54%
2,706,519
0.76
Dec 09, 2025
15.90
15.97
15.37
15.61
15.61
-1.95%
15,183,010
4.53
Dec 08, 2025
16.14
16.14
15.90
15.92
15.92
-2.21%
2,670,265
0.79
Dec 05, 2025
16.25
16.34
16.22
16.28
16.28
+1.62%
2,301,626
0.67
Dec 04, 2025
16.17
16.19
16.01
16.02
16.02
+1.39%
2,232,678
0.64
Dec 03, 2025
15.78
15.83
15.63
15.80
15.80
-1.13%
6,135,088
1.78
Dec 02, 2025
16.23
16.39
15.95
15.98
15.98
+0.38%
15,853,970
4.86
Dec 01, 2025
15.93
16.06
15.92
15.92
15.92
+0.89%
4,778,845
1.46
Nov 28, 2025
15.68
15.80
15.64
15.78
15.78
-0.19%
2,285,576
0.70
Nov 27, 2025
15.71
15.87
15.67
15.81
15.81
0.00%
0
0.00
Nov 26, 2025
15.71
15.87
15.67
15.81
15.81
+2.07%
2,601,480
0.78
Nov 25, 2025
15.35
15.51
15.26
15.49
15.49
+0.72%
2,637,569
0.79
Nov 24, 2025
15.19
15.40
15.16
15.38
15.38
+1.18%
2,279,965
0.68
Nov 21, 2025
15.18
15.26
15.04
15.20
15.20
+2.15%
3,572,594
1.07
Nov 20, 2025
15.31
15.40
14.88
14.88
14.88
-2.49%
6,159,378
1.86
Rows: