Education
About Us
Working with TipRanks
Follow Us
Mitsubishi Ufj Financial (MUFG)
:MUFG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
16.01
16.12
15.74
15.76
15.76
-3.84%
9,058,061
2.52
Dec 15, 2025
16.48
16.56
16.36
16.39
16.39
+2.37%
2,320,902
0.64
Dec 12, 2025
16.06
16.10
15.90
16.01
16.01
+0.06%
2,281,878
0.63
Dec 11, 2025
15.82
16.04
15.79
16.00
16.00
+0.95%
2,768,355
0.77
Dec 10, 2025
15.72
15.93
15.71
15.85
15.85
+1.54%
2,706,519
0.75
Dec 09, 2025
15.90
15.97
15.37
15.61
15.61
-1.95%
15,183,010
4.45
Dec 08, 2025
16.14
16.14
15.90
15.92
15.92
-2.21%
2,670,265
0.77
Dec 05, 2025
16.25
16.34
16.22
16.28
16.28
+1.62%
2,301,626
0.66
Dec 04, 2025
16.17
16.19
16.01
16.02
16.02
+1.39%
2,232,678
0.63
Dec 03, 2025
15.78
15.83
15.63
15.80
15.80
-1.13%
6,135,088
1.75
Dec 02, 2025
16.23
16.39
15.95
15.98
15.98
+0.38%
15,853,970
4.75
Dec 01, 2025
15.93
16.06
15.92
15.92
15.92
+0.89%
4,778,845
1.44
Nov 28, 2025
15.68
15.80
15.64
15.78
15.78
-0.19%
2,285,576
0.69
Nov 26, 2025
15.71
15.87
15.67
15.81
15.81
+2.07%
2,601,480
0.78
Nov 25, 2025
15.35
15.51
15.26
15.49
15.49
+0.72%
2,637,569
0.79
Nov 24, 2025
15.19
15.40
15.16
15.38
15.38
+1.18%
2,279,965
0.68
Nov 21, 2025
15.18
15.26
15.04
15.20
15.20
+2.15%
3,572,594
1.07
Nov 20, 2025
15.31
15.40
14.88
14.88
14.88
-2.49%
6,159,378
1.86
Nov 19, 2025
14.99
15.30
14.99
15.26
15.26
+0.66%
5,196,323
1.60
Nov 18, 2025
15.02
15.27
15.01
15.16
15.16
-1.69%
5,349,180
1.66
Nov 17, 2025
15.51
15.68
15.36
15.42
15.42
-2.34%
4,049,004
1.26
Nov 14, 2025
15.57
15.95
15.49
15.79
15.79
+2.27%
2,482,036
0.77
Nov 13, 2025
15.69
15.74
15.40
15.44
15.44
-0.64%
4,566,977
1.40
Nov 12, 2025
15.51
15.62
15.50
15.54
15.54
+2.30%
3,868,256
1.19
Nov 11, 2025
15.17
15.28
15.08
15.19
15.19
-0.13%
2,574,744
0.79
Nov 10, 2025
15.18
15.29
15.09
15.21
15.21
+0.86%
3,515,869
1.08
Nov 07, 2025
15.11
15.11
14.88
15.08
15.08
-0.07%
3,905,964
1.21
Nov 06, 2025
15.18
15.22
15.02
15.09
15.09
+0.13%
4,397,402
1.38
Nov 05, 2025
14.95
15.15
14.94
15.07
15.07
0.00%
2,508,384
0.79
Nov 04, 2025
15.01
15.20
15.01
15.07
15.07
-0.66%
3,292,232
1.04
Nov 03, 2025
15.11
15.22
15.05
15.17
15.17
+0.26%
3,044,176
0.96
Oct 31, 2025
15.10
15.20
15.08
15.13
15.13
0.00%
3,630,042
1.14
Oct 30, 2025
15.08
15.26
15.06
15.13
15.13
+0.87%
3,216,487
1.00
Oct 29, 2025
15.04
15.15
14.95
15.00
15.00
-0.60%
3,270,203
0.99
Oct 28, 2025
15.02
15.14
14.99
15.09
15.09
+1.28%
5,104,428
1.55
Oct 27, 2025
14.91
14.94
14.86
14.90
14.90
+0.88%
2,512,658
0.76
Oct 24, 2025
14.78
14.82
14.72
14.77
14.77
-1.07%
2,284,618
0.69
Oct 23, 2025
14.91
14.97
14.88
14.93
14.93
-0.73%
2,607,633
0.79
Oct 22, 2025
15.01
15.13
14.91
15.04
15.04
-1.51%
3,510,057
1.06
Oct 21, 2025
15.18
15.33
15.18
15.27
15.27
-1.04%
2,060,503
0.62
Oct 20, 2025
15.45
15.49
15.38
15.43
15.43
+2.87%
2,056,858
0.61
Oct 17, 2025
15.00
15.07
14.94
15.00
15.00
-0.73%
4,973,402
1.47
Oct 16, 2025
15.25
15.29
15.03
15.11
15.11
-0.13%
2,422,465
0.72
Oct 15, 2025
15.23
15.24
15.03
15.13
15.13
+0.93%
2,338,799
0.69
Oct 14, 2025
14.76
15.07
14.73
14.99
14.99
+1.15%
3,321,132
0.97
Oct 13, 2025
14.85
14.86
14.72
14.82
14.82
+1.37%
3,856,106
1.13
Oct 10, 2025
14.86
14.98
14.62
14.62
14.62
-4.69%
3,858,331
1.14
Oct 09, 2025
15.38
15.43
15.28
15.34
15.34
-0.13%
2,843,447
0.84
Oct 08, 2025
15.36
15.45
15.34
15.36
15.36
+1.19%
2,749,329
0.81
Oct 07, 2025
15.28
15.30
15.18
15.18
15.18
-2.32%
2,687,333
0.79
Rows: