Education
About Us
Working with TipRanks
Follow Us
Mitsubishi Ufj Financial (MUFG)
NYSE:MUFG
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
16.94
16.94
16.39
16.45
16.45
-2.66%
4,904,738
1.45
Mar 19, 2026
16.58
16.99
16.50
16.90
16.90
+1.08%
5,209,141
1.55
Mar 18, 2026
16.75
16.93
16.70
16.72
16.72
-0.71%
2,710,267
0.81
Mar 17, 2026
16.91
16.99
16.80
16.84
16.84
+0.66%
3,124,789
0.94
Mar 16, 2026
16.70
16.82
16.63
16.73
16.73
+1.83%
4,240,917
1.28
Mar 13, 2026
16.70
16.78
16.38
16.43
16.43
-0.18%
4,084,997
1.20
Mar 12, 2026
16.57
16.64
16.31
16.46
16.46
-3.01%
5,320,194
1.59
Mar 11, 2026
16.94
17.07
16.84
16.97
16.97
-2.75%
4,418,768
1.33
Mar 10, 2026
17.47
17.79
17.36
17.45
17.45
+0.98%
4,968,467
1.51
Mar 09, 2026
16.86
17.29
16.59
17.28
17.28
+1.41%
6,672,981
2.07
Mar 06, 2026
17.00
17.13
16.85
17.04
17.04
-1.10%
4,428,150
1.31
Mar 05, 2026
17.45
17.53
17.01
17.23
17.23
-2.10%
3,698,506
1.10
Mar 04, 2026
17.39
17.64
17.39
17.60
17.60
+0.51%
3,540,960
1.05
Mar 03, 2026
16.96
17.60
16.73
17.51
17.51
-3.21%
6,785,547
2.07
Mar 02, 2026
17.75
18.18
17.60
18.09
18.09
-2.95%
6,267,024
1.91
Feb 27, 2026
18.99
19.01
18.42
18.64
18.64
-1.64%
4,293,747
1.24
Feb 26, 2026
18.83
19.03
18.81
18.95
18.95
+1.72%
4,933,304
1.42
Feb 25, 2026
18.29
18.69
18.28
18.63
18.63
-0.43%
3,601,101
1.05
Feb 24, 2026
18.48
18.76
18.38
18.71
18.71
-1.73%
3,432,826
1.01
Feb 23, 2026
19.34
19.52
18.98
19.04
19.04
-1.65%
4,080,356
1.21
Feb 20, 2026
18.96
19.36
18.74
19.36
19.36
+0.52%
2,540,130
0.75
Feb 19, 2026
19.21
19.29
19.15
19.26
19.26
-0.21%
2,627,308
0.78
Feb 18, 2026
19.29
19.45
19.21
19.30
19.30
+0.26%
3,719,190
1.11
Feb 17, 2026
18.78
19.30
18.75
19.25
19.25
-2.43%
3,595,583
1.06
Feb 16, 2026
19.62
19.79
19.41
19.73
19.73
0.00%
0
0.00
Feb 13, 2026
19.62
19.79
19.41
19.73
19.73
+0.66%
3,841,521
1.10
Feb 12, 2026
20.00
20.15
19.46
19.60
19.60
-0.10%
5,588,855
1.61
Feb 11, 2026
19.53
19.63
19.34
19.62
19.62
+2.13%
4,038,709
1.17
Feb 10, 2026
19.60
19.71
19.27
19.39
19.39
+0.94%
3,901,139
1.13
Feb 09, 2026
19.02
19.26
18.92
19.21
19.21
+0.37%
2,707,201
0.78
Feb 06, 2026
19.03
19.17
18.99
19.14
19.14
+4.88%
3,925,718
1.13
Feb 05, 2026
18.30
18.44
18.19
18.25
18.25
-1.62%
3,985,024
1.15
Feb 04, 2026
18.65
18.89
18.42
18.55
18.55
+0.16%
3,910,147
1.13
Feb 03, 2026
18.49
18.58
18.28
18.52
18.52
+1.54%
4,021,319
1.16
Feb 02, 2026
17.81
18.26
17.81
18.24
18.24
+1.05%
2,509,146
0.72
Jan 30, 2026
18.15
18.29
17.89
18.05
18.05
-0.82%
3,287,029
0.95
Jan 29, 2026
18.17
18.33
17.96
18.20
18.20
+1.39%
2,909,723
0.84
Jan 28, 2026
17.95
18.00
17.75
17.95
17.95
-1.10%
3,085,574
0.89
Jan 27, 2026
18.03
18.15
18.00
18.15
18.15
+1.68%
1,875,713
0.54
Jan 26, 2026
17.80
17.94
17.77
17.85
17.85
-0.17%
4,183,619
1.20
Jan 23, 2026
17.93
17.93
17.77
17.88
17.88
-0.11%
4,156,815
1.19
Jan 22, 2026
17.90
17.95
17.82
17.90
17.90
-1.97%
3,526,368
1.01
Jan 21, 2026
17.85
18.31
17.85
18.26
18.26
-0.11%
3,991,883
1.16
Jan 20, 2026
18.29
18.45
18.22
18.28
18.28
-3.28%
3,627,233
1.06
Jan 19, 2026
18.80
18.90
18.70
18.90
18.90
0.00%
0
0.00
Jan 16, 2026
18.80
18.90
18.70
18.90
18.90
+1.45%
3,065,116
0.88
Jan 15, 2026
18.70
18.75
18.58
18.63
18.63
+2.59%
3,314,185
0.96
Jan 14, 2026
17.91
18.18
17.83
18.16
18.16
+3.83%
3,748,788
1.08
Jan 13, 2026
17.61
17.62
17.44
17.49
17.49
+1.45%
2,257,905
0.65
Jan 12, 2026
17.20
17.31
17.16
17.24
17.24
+0.88%
5,603,680
1.64
Rows: