Mitsubishi Ufj Financial (MUFG)
NYSE:MUFG
Want to see MUFG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 08, 2026
20.04
20.13
19.90
19.92
19.92
+0.05%
2,306,514
0.70
Jun 05, 2026
20.14
20.23
19.85
19.91
19.91
-0.70%
3,999,821
1.20
Jun 04, 2026
19.82
20.18
19.82
20.05
20.05
+3.08%
2,731,551
0.81
Jun 03, 2026
19.51
19.60
19.42
19.45
19.45
+1.46%
2,011,300
0.59
Jun 02, 2026
19.04
19.24
19.02
19.17
19.17
+1.48%
2,103,954
0.61
Jun 01, 2026
18.76
19.02
18.74
18.89
18.89
+0.96%
3,912,132
1.13
May 29, 2026
18.85
18.87
18.69
18.71
18.71
-0.58%
4,020,865
1.15
May 28, 2026
18.77
18.95
18.59
18.82
18.82
-0.84%
3,090,101
0.88
May 27, 2026
19.11
19.11
18.89
18.98
18.98
-1.81%
3,254,471
0.92
May 26, 2026
19.36
19.44
19.27
19.33
19.33
-0.36%
2,601,914
0.73
May 22, 2026
19.45
19.57
19.34
19.40
19.40
+0.10%
3,150,218
0.88
May 21, 2026
19.30
19.51
19.18
19.38
19.38
-1.12%
4,177,549
1.17
May 20, 2026
19.33
19.63
19.30
19.60
19.60
+0.77%
3,309,393
0.93
May 19, 2026
19.49
19.68
19.36
19.45
19.45
+1.35%
4,021,603
1.14
May 18, 2026
19.19
19.24
18.97
19.19
19.19
+1.86%
3,573,502
1.01
May 15, 2026
18.69
19.05
18.67
18.84
18.84
+1.95%
5,011,068
1.43
May 14, 2026
18.43
18.60
18.29
18.48
18.48
-0.70%
4,101,663
1.19
May 13, 2026
18.43
18.80
18.43
18.61
18.61
+0.81%
4,110,866
1.19
May 12, 2026
18.19
18.51
18.19
18.46
18.46
+1.48%
3,319,257
0.95
May 11, 2026
18.22
18.34
18.18
18.19
18.19
+1.34%
2,376,334
0.68
May 08, 2026
18.12
18.12
17.91
17.95
17.95
-0.28%
1,760,009
0.50
May 07, 2026
18.32
18.35
17.99
18.00
18.00
-2.12%
3,206,618
0.91
May 06, 2026
18.30
18.48
18.27
18.39
18.39
+3.55%
2,533,431
0.71
May 05, 2026
17.68
17.89
17.68
17.76
17.76
+1.08%
1,745,100
0.49
May 04, 2026
17.73
17.84
17.56
17.57
17.57
-0.68%
2,003,570
0.55
May 01, 2026
17.79
17.88
17.68
17.69
17.69
-1.45%
1,513,168
0.41
Apr 30, 2026
17.70
18.04
17.70
17.95
17.95
+2.92%
2,524,041
0.69
Apr 29, 2026
17.53
17.57
17.38
17.44
17.44
-0.57%
2,053,027
0.56
Apr 28, 2026
17.82
17.83
17.47
17.54
17.54
+0.57%
5,426,342
1.49
Apr 27, 2026
17.51
17.62
17.40
17.44
17.44
+0.87%
1,958,810
0.54
Apr 24, 2026
17.25
17.34
17.19
17.29
17.29
+0.41%
2,028,856
0.56
Apr 23, 2026
17.32
17.43
17.06
17.22
17.22
-0.92%
2,650,399
0.72
Apr 22, 2026
17.65
17.67
17.37
17.38
17.38
-0.86%
2,612,138
0.71
Apr 21, 2026
18.00
18.00
17.50
17.53
17.53
-3.84%
4,578,075
1.24
Apr 20, 2026
18.35
18.35
18.15
18.23
18.23
-1.51%
5,195,683
1.42
Apr 17, 2026
18.35
18.65
18.35
18.51
18.51
+0.71%
4,359,755
1.19
Apr 16, 2026
18.45
18.53
18.32
18.38
18.38
-0.38%
1,861,079
0.51
Apr 15, 2026
18.34
18.48
18.33
18.45
18.45
+1.54%
2,520,228
0.69
Apr 14, 2026
18.09
18.22
18.06
18.17
18.17
-0.33%
1,849,104
0.51
Apr 13, 2026
17.92
18.25
17.89
18.23
18.23
+1.00%
2,821,799
0.77
Apr 10, 2026
18.06
18.12
17.98
18.05
18.05
-0.55%
2,487,558
0.68
Apr 09, 2026
17.90
18.26
17.81
18.15
18.15
-1.52%
2,971,708
0.80
Apr 08, 2026
18.51
18.60
18.31
18.43
18.43
+4.48%
2,880,272
0.76
Apr 07, 2026
17.49
17.66
17.30
17.64
17.64
+0.34%
3,324,005
0.89
Apr 06, 2026
17.51
17.66
17.49
17.58
17.58
+0.57%
3,285,468
0.88
Apr 03, 2026
16.98
17.56
16.98
17.48
17.48
0.00%
0
0.00
Apr 02, 2026
16.98
17.56
16.98
17.48
17.48
-1.24%
3,496,698
0.93
Apr 01, 2026
17.69
17.92
17.58
17.70
17.70
+4.30%
5,308,306
1.42
Mar 31, 2026
16.43
16.97
16.43
16.97
16.97
+3.98%
4,186,025
1.14
Mar 30, 2026
16.50
16.58
16.26
16.32
16.32
-0.06%
3,175,501
0.87
Rows: