Education
About Us
Working with TipRanks
Follow Us
Micron (MU)
NASDAQ:MU
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
446.16
454.86
437.75
441.80
441.80
+3.68%
42,710,801
1.26
Mar 13, 2026
413.75
429.35
413.00
426.13
426.13
+5.13%
39,109,246
1.16
Mar 12, 2026
410.00
413.73
396.67
405.35
405.35
-3.19%
31,559,619
0.94
Mar 11, 2026
410.77
422.75
405.79
418.69
418.69
+3.86%
29,863,289
0.90
Mar 10, 2026
394.01
415.31
393.64
403.11
403.11
+3.54%
33,557,719
1.02
Mar 09, 2026
363.96
390.00
357.67
389.32
389.32
+5.14%
35,311,820
1.08
Mar 06, 2026
380.14
391.18
367.45
370.30
370.30
-6.74%
34,458,781
1.06
Mar 05, 2026
398.60
404.53
380.30
397.05
397.05
-0.93%
29,960,061
0.92
Mar 04, 2026
393.64
407.88
387.61
400.77
400.77
+5.55%
32,644,900
1.01
Mar 03, 2026
386.55
390.09
374.55
379.68
379.68
-7.99%
39,010,898
1.22
Mar 02, 2026
401.47
417.61
397.00
412.67
412.67
+0.07%
30,049,199
0.95
Feb 27, 2026
401.81
417.96
401.18
412.37
412.37
-0.77%
28,653,881
0.91
Feb 26, 2026
424.84
434.00
401.96
415.56
415.56
-3.13%
35,433,461
1.14
Feb 25, 2026
426.50
436.89
423.00
429.00
429.00
+2.63%
27,296,340
0.88
Feb 24, 2026
429.22
436.27
411.28
418.01
418.01
-0.70%
33,389,160
1.08
Feb 23, 2026
422.31
431.70
415.30
420.97
420.97
-1.68%
25,426,641
0.81
Feb 20, 2026
415.18
430.57
415.15
428.17
428.17
+2.59%
29,894,910
0.95
Feb 19, 2026
415.81
420.32
407.74
417.35
417.35
-0.86%
21,651,260
0.68
Feb 18, 2026
399.50
427.85
394.60
420.95
420.95
+5.30%
32,306,580
1.02
Feb 17, 2026
400.95
413.66
395.30
399.78
399.78
-2.89%
28,549,510
0.90
Feb 16, 2026
405.19
420.88
392.71
411.66
411.66
0.00%
0
0.00
Feb 13, 2026
405.19
420.88
392.71
411.66
411.66
-0.56%
33,807,594
1.05
Feb 12, 2026
422.25
438.77
411.16
413.97
413.97
+0.88%
45,639,121
1.43
Feb 11, 2026
395.39
414.16
386.57
410.34
410.34
+7.00%
48,474,992
1.54
Feb 10, 2026
375.99
382.79
366.06
373.25
373.25
-2.67%
35,433,809
1.13
Feb 09, 2026
380.69
391.81
370.68
383.50
383.50
-2.84%
31,009,561
0.99
Feb 06, 2026
377.97
396.65
372.87
394.69
394.69
+3.08%
37,196,008
1.19
Feb 05, 2026
369.62
390.93
366.00
382.89
382.89
+0.92%
38,899,488
1.25
Feb 04, 2026
410.59
413.00
363.90
379.40
379.40
-9.55%
57,624,602
1.89
Feb 03, 2026
442.16
442.30
407.53
419.44
419.44
-4.19%
42,763,289
1.42
Feb 02, 2026
412.18
442.43
410.00
437.80
437.80
+5.52%
37,771,238
1.26
Jan 30, 2026
446.47
455.50
407.13
414.88
414.88
-4.80%
51,022,879
1.74
Jan 29, 2026
439.37
444.71
417.70
435.79
435.79
+0.12%
42,675,711
1.47
Jan 28, 2026
422.44
438.94
417.00
435.28
435.28
+6.10%
42,725,680
1.50
Jan 27, 2026
404.61
416.45
399.60
410.24
410.24
+5.44%
36,212,059
1.28
Jan 26, 2026
395.50
398.00
384.30
389.09
389.09
-2.64%
29,193,930
1.03
Jan 23, 2026
397.16
412.43
390.74
399.65
399.65
+0.52%
35,276,711
1.26
Jan 22, 2026
396.64
397.78
376.92
397.58
397.58
+2.18%
39,607,602
1.43
Jan 21, 2026
372.85
394.20
366.73
389.11
389.11
+6.61%
56,712,820
2.09
Jan 20, 2026
364.68
381.56
361.35
365.00
365.00
+0.62%
49,438,898
1.85
Jan 19, 2026
353.10
365.81
352.04
362.75
362.75
0.00%
0
0.00
Jan 16, 2026
353.10
365.81
352.04
362.75
362.75
+7.76%
47,901,930
1.78
Jan 15, 2026
345.33
347.77
336.27
336.63
336.63
+0.98%
25,370,230
0.95
Jan 14, 2026
334.84
339.10
328.20
333.35
333.35
-1.41%
20,277,199
0.76
Jan 13, 2026
346.27
351.23
335.22
338.13
338.13
-2.24%
23,881,340
0.89
Jan 12, 2026
340.55
348.47
339.32
345.87
345.87
+0.23%
23,152,590
0.86
Jan 09, 2026
332.75
345.80
326.19
345.09
345.09
+5.53%
33,387,512
1.26
Jan 08, 2026
342.90
343.66
321.36
327.02
327.02
-3.69%
33,897,719
1.28
Jan 07, 2026
340.71
346.30
337.18
339.55
339.55
-1.13%
32,781,102
1.24
Jan 06, 2026
318.28
344.55
318.06
343.43
343.43
+10.02%
48,732,422
1.86
Rows: