Education
About Us
Working with TipRanks
Follow Us
Micron (MU)
NASDAQ:MU
Time Period
1Y
Events
Historical Prices
Rows:
Dec 05, 2025
228.95
240.57
226.69
237.22
237.22
+4.66%
21,160,980
0.80
Dec 04, 2025
230.28
234.16
223.33
226.65
226.65
-3.21%
23,513,859
0.89
Dec 03, 2025
236.39
237.80
228.09
234.16
234.16
-2.23%
19,188,221
0.72
Dec 02, 2025
238.75
244.37
234.33
239.49
239.49
-0.40%
18,166,230
0.69
Dec 01, 2025
232.29
242.36
231.50
240.46
240.46
+1.68%
18,238,211
0.69
Nov 28, 2025
235.62
238.10
233.47
236.48
236.48
+2.70%
12,914,740
0.49
Nov 26, 2025
229.62
233.83
226.00
230.26
230.26
+2.55%
17,817,619
0.67
Nov 25, 2025
219.22
226.19
216.00
224.53
224.53
+0.27%
17,441,641
0.66
Nov 24, 2025
213.41
226.11
212.36
223.93
223.93
+7.99%
33,052,840
1.27
Nov 21, 2025
204.53
212.00
192.59
207.37
207.37
+2.98%
36,679,688
1.43
Nov 20, 2025
230.24
230.60
199.60
201.37
201.37
-10.87%
47,420,727
1.88
Nov 19, 2025
226.91
234.35
216.36
225.92
225.92
-1.13%
35,256,559
1.42
Nov 18, 2025
235.48
238.93
225.52
228.50
228.50
-5.56%
33,843,910
1.37
Nov 17, 2025
246.92
260.58
239.46
241.95
241.95
-1.98%
30,304,350
1.24
Nov 14, 2025
231.45
255.17
231.23
246.83
246.83
+4.17%
36,171,121
1.51
Nov 13, 2025
243.60
249.50
230.16
236.95
236.95
-3.25%
32,324,590
1.36
Nov 12, 2025
244.90
249.19
240.84
244.90
244.90
+1.57%
17,263,141
0.73
Nov 11, 2025
248.34
249.99
238.79
241.11
241.11
-4.81%
22,622,471
0.96
Nov 10, 2025
247.96
257.07
247.81
253.30
253.30
+6.46%
27,870,631
1.18
Nov 07, 2025
234.03
242.55
226.40
237.92
237.92
-0.17%
30,613,840
1.29
Nov 06, 2025
237.84
246.41
234.88
238.33
238.33
+0.35%
32,016,801
1.35
Nov 05, 2025
225.67
239.88
224.73
237.50
237.50
+8.93%
28,617,391
1.22
Nov 04, 2025
222.14
228.67
217.40
218.03
218.03
-7.10%
23,696,211
1.02
Nov 03, 2025
233.88
237.62
231.80
234.70
234.70
+4.88%
21,199,301
0.91
Oct 31, 2025
227.75
231.25
218.82
223.77
223.77
-0.11%
16,290,270
0.70
Oct 30, 2025
226.10
227.40
220.74
224.01
224.01
-1.16%
14,645,480
0.63
Oct 29, 2025
229.06
232.40
226.10
226.63
226.63
+2.13%
23,157,131
0.99
Oct 28, 2025
218.93
222.90
217.56
221.91
221.91
+0.82%
14,812,290
0.63
Oct 27, 2025
224.81
224.98
215.74
220.10
220.10
+0.49%
23,806,881
1.02
Oct 24, 2025
212.39
219.82
209.98
219.02
219.02
+5.96%
25,821,760
1.11
Oct 23, 2025
196.70
209.00
195.20
206.71
206.71
+4.15%
19,397,920
0.84
Oct 22, 2025
202.25
205.58
192.40
198.47
198.47
-1.89%
21,949,779
0.95
Oct 21, 2025
204.30
205.87
200.84
202.29
202.29
-2.17%
13,717,260
0.59
Oct 20, 2025
209.66
214.75
205.50
206.77
206.77
+2.17%
23,193,590
1.00
Oct 17, 2025
199.28
203.39
195.55
202.38
202.38
-0.07%
23,283,080
1.00
Oct 16, 2025
199.96
206.34
195.20
202.53
202.53
+5.52%
42,041,352
1.84
Oct 15, 2025
192.48
192.88
187.42
191.94
191.94
+2.61%
17,793,131
0.77
Oct 14, 2025
186.96
192.46
186.25
187.06
187.06
-2.96%
15,912,420
0.68
Oct 13, 2025
190.79
193.40
187.99
192.77
192.77
+6.15%
20,928,381
0.89
Oct 10, 2025
192.96
193.44
179.61
181.60
181.60
-5.58%
26,990,250
1.15
Oct 09, 2025
192.97
196.62
189.50
192.33
192.33
-2.14%
19,721,480
0.84
Oct 08, 2025
188.99
196.95
188.80
196.54
196.54
+5.84%
26,833,891
1.15
Oct 07, 2025
194.85
195.30
183.24
185.69
185.69
-2.76%
27,828,160
1.20
Oct 06, 2025
195.01
201.00
189.43
190.96
190.96
+1.67%
36,392,262
1.58
Oct 03, 2025
185.21
191.85
184.92
187.83
187.83
+2.28%
29,399,260
1.29
Oct 02, 2025
184.96
186.18
181.21
183.75
183.64
+0.94%
25,122,190
1.11
Oct 01, 2025
165.60
182.39
165.50
182.15
182.04
+8.93%
41,674,760
1.85
Sep 30, 2025
164.11
168.95
163.96
167.32
167.22
+2.15%
20,092,460
0.89
Sep 29, 2025
160.00
165.80
159.97
163.90
163.80
+4.28%
26,506,500
1.18
Sep 26, 2025
158.52
158.92
155.18
157.27
157.17
+0.34%
24,044,950
1.06
Rows: