Micron (MU)
NASDAQ:MU
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
374.13
379.25
364.10
377.58
377.58
-0.05%
40,224,121
1.03
Apr 06, 2026
373.80
385.08
370.61
377.76
377.76
+3.15%
41,414,859
1.07
Apr 03, 2026
341.34
366.94
340.20
366.24
366.24
0.00%
0
0.00
Apr 02, 2026
341.34
366.94
340.20
366.24
366.24
-0.44%
51,498,688
1.31
Apr 01, 2026
348.91
377.89
343.00
367.85
367.85
+8.88%
74,429,797
1.92
Mar 31, 2026
321.67
337.84
311.49
337.84
337.84
+4.98%
73,551,844
1.95
Mar 30, 2026
362.66
362.81
318.40
321.80
321.80
-9.88%
73,833,240
2.01
Mar 27, 2026
359.86
368.70
354.06
357.22
357.07
+0.50%
45,806,660
1.26
Mar 26, 2026
370.02
374.25
350.00
355.46
355.31
-6.97%
54,515,900
1.52
Mar 25, 2026
383.00
388.92
371.38
382.09
381.93
-3.40%
55,328,680
1.57
Mar 24, 2026
401.28
404.98
388.91
395.53
395.36
-2.18%
44,975,060
1.30
Mar 23, 2026
426.15
444.27
401.52
404.35
404.18
-4.39%
54,807,330
1.61
Mar 20, 2026
443.92
449.10
415.36
422.90
422.72
-4.81%
64,224,940
1.92
Mar 19, 2026
424.97
457.22
421.11
444.27
444.08
-3.78%
74,591,900
2.28
Mar 18, 2026
464.76
471.34
458.30
461.73
461.54
<+0.01%
58,973,660
1.80
Mar 17, 2026
452.54
462.73
445.14
461.69
461.50
+4.50%
43,017,890
1.30
Mar 16, 2026
446.16
454.86
437.75
441.80
441.61
+3.68%
43,067,570
1.30
Mar 13, 2026
413.75
429.35
413.00
426.13
425.95
+5.13%
39,260,990
1.20
Mar 12, 2026
410.00
413.73
396.67
405.35
405.18
-3.19%
31,720,870
0.97
Mar 11, 2026
410.77
422.75
405.79
418.69
418.51
+3.87%
30,191,430
0.92
Mar 10, 2026
394.01
415.31
393.64
403.11
402.94
+3.54%
33,745,430
1.04
Mar 09, 2026
363.96
390.00
357.67
389.32
389.16
+5.14%
35,547,220
1.10
Mar 06, 2026
380.14
391.18
367.45
370.30
370.14
-6.74%
34,458,780
1.08
Mar 05, 2026
398.60
404.53
380.30
397.05
396.88
-0.93%
29,960,060
0.94
Mar 04, 2026
393.64
407.88
387.61
400.77
400.60
+5.55%
32,644,900
1.03
Mar 03, 2026
386.55
390.09
374.55
379.68
379.52
-7.99%
39,010,900
1.24
Mar 02, 2026
401.47
417.61
397.00
412.67
412.50
+0.07%
30,049,200
0.96
Feb 27, 2026
401.81
417.96
401.18
412.37
412.20
-0.77%
28,653,880
0.92
Feb 26, 2026
424.84
434.00
401.96
415.56
415.39
-3.13%
35,433,460
1.15
Feb 25, 2026
426.50
436.89
423.00
429.00
428.82
+2.63%
27,296,340
0.89
Feb 24, 2026
429.22
436.27
411.28
418.01
417.83
-0.70%
33,389,160
1.11
Feb 23, 2026
422.31
431.70
415.30
420.97
420.79
-1.68%
25,426,640
0.85
Feb 20, 2026
415.18
430.57
415.15
428.17
427.99
+2.59%
29,894,910
1.01
Feb 19, 2026
415.81
420.32
407.74
417.35
417.17
-0.86%
21,651,260
0.73
Feb 18, 2026
399.50
427.85
394.60
420.95
420.77
+5.30%
32,306,580
1.08
Feb 17, 2026
400.95
413.66
395.30
399.78
399.61
-2.89%
28,549,510
0.94
Feb 16, 2026
405.19
420.88
392.71
411.66
411.49
0.00%
0
0.00
Feb 13, 2026
405.19
420.88
392.71
411.66
411.49
-0.56%
33,807,590
1.10
Feb 12, 2026
422.25
438.77
411.16
413.97
413.80
+0.88%
45,639,120
1.49
Feb 11, 2026
395.39
414.16
386.57
410.34
410.17
+9.94%
48,474,990
1.60
Feb 10, 2026
375.99
382.79
366.06
373.25
373.09
-2.67%
35,433,810
1.17
Feb 09, 2026
380.69
391.81
370.68
383.50
383.34
-2.84%
31,009,560
1.03
Feb 06, 2026
377.97
396.65
372.87
394.69
394.52
+3.08%
37,196,010
1.25
Feb 05, 2026
369.62
390.93
366.00
382.89
382.73
+0.92%
38,899,490
1.31
Feb 04, 2026
410.59
413.00
363.90
379.40
379.24
-9.55%
58,074,940
1.99
Feb 03, 2026
442.16
442.30
407.53
419.44
419.26
-4.19%
42,763,290
1.47
Feb 02, 2026
412.18
442.43
410.00
437.80
437.62
+5.52%
37,771,240
1.31
Jan 30, 2026
446.47
455.50
407.13
414.88
414.71
-4.80%
51,022,880
1.79
Jan 29, 2026
439.37
444.71
417.70
435.79
435.61
+0.12%
42,675,710
1.52
Jan 28, 2026
422.44
438.94
417.00
435.28
435.10
+6.10%
42,725,680
1.54
Rows: