Micron Technology (MU)
NASDAQ:MU
Want to see MU full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
756.82
780.20
747.20
751.00
751.00
-1.46%
36,002,922
0.80
May 21, 2026
736.36
764.90
732.20
762.10
762.10
+4.11%
42,461,461
0.95
May 20, 2026
734.96
735.68
700.66
731.99
731.99
+4.76%
48,827,359
1.10
May 19, 2026
665.58
725.95
652.21
698.74
698.74
+2.52%
61,792,070
1.41
May 18, 2026
750.46
757.00
663.25
681.54
681.54
-5.95%
60,042,488
1.38
May 15, 2026
732.57
749.59
719.00
724.66
724.66
-6.62%
48,519,039
1.13
May 14, 2026
787.62
812.00
775.63
776.01
776.01
-3.44%
42,142,711
0.99
May 13, 2026
813.16
814.95
779.47
803.63
803.63
+4.83%
54,875,152
1.30
May 12, 2026
774.70
782.76
706.60
766.58
766.58
-3.61%
73,742,953
1.77
May 11, 2026
792.98
818.67
768.00
795.33
795.33
+6.50%
70,416,516
1.70
May 08, 2026
676.45
747.21
676.21
746.81
746.81
+15.49%
65,130,910
1.59
May 07, 2026
649.83
683.09
635.42
646.63
646.63
-2.99%
47,527,512
1.17
May 06, 2026
660.37
667.67
627.58
666.59
666.59
+4.12%
55,725,840
1.38
May 05, 2026
609.78
651.74
605.47
640.20
640.20
+11.06%
64,268,500
1.61
May 04, 2026
560.60
592.80
557.76
576.45
576.45
+6.31%
46,043,711
1.15
May 01, 2026
511.78
545.91
510.21
542.21
542.21
+4.84%
40,215,246
1.00
Apr 30, 2026
529.74
535.50
502.58
517.16
517.16
-0.25%
36,554,398
0.91
Apr 29, 2026
526.00
531.02
508.80
518.46
518.46
+2.81%
35,647,230
0.88
Apr 28, 2026
503.54
518.83
488.23
504.29
504.29
-3.86%
44,816,648
1.11
Apr 27, 2026
510.56
531.36
510.02
524.56
524.56
+5.60%
41,298,793
1.02
Apr 24, 2026
495.92
506.99
489.36
496.72
496.72
+3.11%
35,379,594
0.88
Apr 23, 2026
482.28
493.62
471.80
481.72
481.72
-1.18%
38,178,000
0.95
Apr 22, 2026
462.93
491.98
458.56
487.48
487.48
+8.48%
45,998,152
1.15
Apr 21, 2026
451.32
457.82
441.30
449.38
449.38
+0.21%
27,733,990
0.69
Apr 20, 2026
458.25
464.56
435.90
448.42
448.42
-1.46%
32,013,561
0.79
Apr 17, 2026
466.85
470.97
452.20
455.07
455.07
-0.47%
33,405,031
0.82
Apr 16, 2026
452.96
462.34
444.38
457.23
457.23
+0.22%
33,626,379
0.83
Apr 15, 2026
457.63
463.95
439.32
456.23
456.23
-2.03%
40,370,113
1.00
Apr 14, 2026
434.35
465.78
424.86
465.66
465.66
+9.17%
52,534,898
1.31
Apr 13, 2026
416.47
426.88
408.50
426.56
426.56
+1.42%
37,015,801
0.93
Apr 10, 2026
420.29
423.86
410.05
420.59
420.59
-0.22%
36,377,566
0.92
Apr 09, 2026
407.61
423.94
398.44
421.51
421.51
+3.63%
43,100,969
1.10
Apr 08, 2026
415.13
416.00
398.88
406.73
406.73
+7.72%
48,935,102
1.25
Apr 07, 2026
374.13
379.25
364.10
377.58
377.58
-0.05%
40,224,121
1.03
Apr 06, 2026
373.80
385.08
370.61
377.76
377.76
+3.15%
41,414,859
1.07
Apr 03, 2026
341.34
366.94
340.20
366.24
366.24
0.00%
0
0.00
Apr 02, 2026
341.34
366.94
340.20
366.24
366.24
-0.44%
51,498,688
1.31
Apr 01, 2026
348.91
377.89
343.00
367.85
367.85
+8.88%
74,429,797
1.92
Mar 31, 2026
321.67
337.84
311.49
337.84
337.84
+4.98%
73,551,844
1.95
Mar 30, 2026
362.66
362.81
318.40
321.80
321.80
-9.88%
73,833,240
2.01
Mar 27, 2026
359.86
368.70
354.06
357.22
357.07
+0.50%
45,806,660
1.26
Mar 26, 2026
370.02
374.25
350.00
355.46
355.31
-6.97%
54,515,900
1.52
Mar 25, 2026
383.00
388.92
371.38
382.09
381.93
-3.40%
55,328,680
1.57
Mar 24, 2026
401.28
404.98
388.91
395.53
395.36
-2.18%
44,975,060
1.30
Mar 23, 2026
426.15
444.27
401.52
404.35
404.18
-4.39%
54,807,330
1.61
Mar 20, 2026
443.92
449.10
415.36
422.90
422.72
-4.81%
64,224,940
1.92
Mar 19, 2026
424.97
457.22
421.11
444.27
444.08
-3.78%
74,591,900
2.28
Mar 18, 2026
464.76
471.34
458.30
461.73
461.54
<+0.01%
58,973,660
1.80
Mar 17, 2026
452.54
462.73
445.14
461.69
461.50
+4.50%
43,017,890
1.30
Mar 16, 2026
446.16
454.86
437.75
441.80
441.61
+3.68%
43,067,570
1.30
Rows: