Education
About Us
Working with TipRanks
Follow Us
Micron (MU)
NASDAQ:MU
Time Period
1Y
Events
Historical Prices
Rows:
Jan 21, 2026
372.85
394.20
366.73
389.11
389.11
+6.61%
56,712,820
2.09
Jan 20, 2026
364.68
381.56
361.35
365.00
365.00
+0.62%
49,438,898
1.85
Jan 19, 2026
353.10
365.81
352.04
362.75
362.75
0.00%
0
0.00
Jan 16, 2026
353.10
365.81
352.04
362.75
362.75
+7.76%
47,901,930
1.78
Jan 15, 2026
345.33
347.77
336.27
336.63
336.63
+0.98%
25,370,230
0.95
Jan 14, 2026
334.84
339.10
328.20
333.35
333.35
-1.41%
20,277,199
0.76
Jan 13, 2026
346.27
351.23
335.22
338.13
338.13
-2.24%
23,881,340
0.89
Jan 12, 2026
340.55
348.47
339.32
345.87
345.87
+0.23%
23,152,590
0.86
Jan 09, 2026
332.75
345.80
326.19
345.09
345.09
+5.53%
33,387,512
1.26
Jan 08, 2026
342.90
343.66
321.36
327.02
327.02
-3.69%
33,897,719
1.28
Jan 07, 2026
340.71
346.30
337.18
339.55
339.55
-1.13%
32,781,102
1.24
Jan 06, 2026
318.28
344.55
318.06
343.43
343.43
+10.02%
48,732,422
1.86
Jan 05, 2026
325.13
325.53
309.55
312.15
312.15
-1.04%
34,608,594
1.33
Jan 02, 2026
295.13
315.60
294.86
315.42
315.42
+10.51%
42,604,281
1.65
Dec 31, 2025
293.17
293.17
284.18
285.41
285.41
-2.47%
17,573,789
0.67
Dec 30, 2025
294.70
298.83
292.01
292.63
292.63
-0.59%
23,056,391
0.88
Dec 29, 2025
280.33
294.50
278.50
294.37
294.37
+3.41%
26,642,890
1.02
Dec 26, 2025
290.84
290.87
283.42
284.79
284.68
-0.62%
17,878,460
0.68
Dec 24, 2025
278.00
289.30
277.25
286.68
286.56
+3.81%
18,592,570
0.70
Dec 23, 2025
275.92
281.86
272.32
276.27
276.16
-0.08%
20,767,600
0.77
Dec 22, 2025
277.15
279.99
268.29
276.59
276.48
+4.05%
30,961,880
1.14
Dec 19, 2025
251.75
268.38
251.75
265.92
265.81
+7.03%
62,312,100
2.34
Dec 18, 2025
256.53
263.65
245.00
248.55
248.45
+10.26%
65,006,100
2.48
Dec 17, 2025
236.56
237.45
221.69
225.52
225.43
-2.97%
41,957,130
1.61
Dec 16, 2025
235.80
239.40
230.58
232.51
232.42
-2.06%
22,577,260
0.87
Dec 15, 2025
247.11
250.11
236.00
237.50
237.40
-1.47%
27,483,620
1.07
Dec 12, 2025
255.67
255.82
239.32
241.14
241.04
-6.66%
25,936,930
1.01
Dec 11, 2025
261.53
262.85
251.55
258.46
258.36
-1.95%
18,867,030
0.73
Dec 10, 2025
255.13
264.75
250.58
263.71
263.60
+4.51%
21,960,700
0.83
Dec 09, 2025
244.49
255.51
242.83
252.42
252.32
+2.27%
17,067,050
0.64
Dec 08, 2025
243.49
249.23
241.61
246.92
246.82
+4.13%
20,495,360
0.77
Dec 05, 2025
228.95
240.57
226.69
237.22
237.12
+4.71%
21,160,980
0.80
Dec 04, 2025
230.28
234.16
223.33
226.65
226.56
-3.17%
23,513,860
0.89
Dec 03, 2025
236.39
237.80
228.09
234.16
234.06
-2.19%
19,188,220
0.72
Dec 02, 2025
238.75
244.37
234.33
239.49
239.39
-0.36%
18,166,230
0.69
Dec 01, 2025
232.29
242.36
231.50
240.46
240.36
+1.72%
18,238,210
0.69
Nov 28, 2025
235.62
238.10
233.47
236.48
236.38
+2.74%
12,914,740
0.49
Nov 26, 2025
229.62
233.83
226.00
230.26
230.17
+2.59%
17,817,620
0.67
Nov 25, 2025
219.22
226.19
216.00
224.53
224.44
+0.31%
17,441,640
0.66
Nov 24, 2025
213.41
226.11
212.36
223.93
223.84
+8.03%
33,052,840
1.27
Nov 21, 2025
204.53
212.00
192.59
207.37
207.29
+3.02%
36,679,690
1.43
Nov 20, 2025
230.24
230.60
199.60
201.37
201.29
-10.83%
47,420,730
1.88
Nov 19, 2025
226.91
234.35
216.36
225.92
225.83
-1.09%
35,256,560
1.42
Nov 18, 2025
235.48
238.93
225.52
228.50
228.41
-5.52%
33,843,910
1.37
Nov 17, 2025
246.92
260.58
239.46
241.95
241.85
-1.94%
30,304,350
1.24
Nov 14, 2025
231.45
255.17
231.23
246.83
246.73
+4.21%
36,171,120
1.51
Nov 13, 2025
243.60
249.50
230.16
236.95
236.85
-3.21%
32,324,590
1.36
Nov 12, 2025
244.90
249.19
240.84
244.90
244.80
+1.61%
17,263,140
0.73
Nov 11, 2025
248.34
249.99
238.79
241.11
241.01
-4.77%
22,622,470
0.96
Nov 10, 2025
247.96
257.07
247.81
253.30
253.20
+6.51%
27,870,630
1.18
Rows: