Education
About Us
Working with TipRanks
Follow Us
Micron Technology (MU)
:MU
Time Period
1Y
Events
Historical Prices
Rows:
Jun 27, 2025
125.14
127.54
123.39
124.76
124.76
-0.98%
36,888,609
1.56
Jun 26, 2025
129.53
129.85
123.79
126.00
126.00
-0.98%
62,048,898
2.68
Jun 25, 2025
126.61
127.50
125.62
127.25
127.25
-0.52%
36,287,180
1.59
Jun 24, 2025
125.11
128.10
124.96
127.91
127.91
+4.78%
26,301,590
1.14
Jun 23, 2025
123.67
124.51
119.81
122.08
122.08
-1.23%
23,246,680
0.98
Jun 20, 2025
122.77
124.16
120.38
123.60
123.60
+1.46%
29,290,391
1.24
Jun 18, 2025
120.46
122.98
120.18
121.82
121.82
+1.23%
20,180,010
0.85
Jun 17, 2025
119.60
123.51
119.35
120.34
120.34
+0.42%
20,837,740
0.88
Jun 16, 2025
117.81
120.96
117.32
119.84
119.84
+3.67%
21,374,061
0.91
Jun 13, 2025
113.80
117.10
113.66
115.60
115.60
-0.50%
17,453,020
0.74
Jun 12, 2025
114.11
116.48
113.52
116.18
116.18
+0.13%
17,076,500
0.72
Jun 11, 2025
115.60
117.26
114.73
116.03
116.03
+1.66%
21,614,061
0.91
Jun 10, 2025
111.53
114.92
111.23
114.14
114.14
+2.88%
22,949,439
0.97
Jun 09, 2025
109.51
112.53
108.58
110.95
110.95
+2.20%
20,159,670
0.85
Jun 06, 2025
108.08
111.05
108.04
108.56
108.56
+2.14%
20,710,119
0.88
Jun 05, 2025
106.30
109.03
105.53
106.29
106.29
+2.94%
28,863,449
1.23
Jun 04, 2025
102.38
103.91
101.70
103.25
103.25
+0.98%
14,595,880
0.62
Jun 03, 2025
98.36
102.93
96.96
102.25
102.25
+4.15%
22,757,619
0.97
Jun 02, 2025
94.58
99.24
94.40
98.18
98.18
+3.94%
16,850,340
0.72
May 30, 2025
96.04
96.61
92.22
94.46
94.46
-2.42%
23,758,199
1.01
May 29, 2025
98.59
99.63
96.11
96.80
96.80
+0.64%
14,640,050
0.62
May 28, 2025
96.70
97.21
95.60
96.18
96.18
-0.21%
10,500,300
0.44
May 27, 2025
95.18
96.70
94.19
96.38
96.38
+3.22%
17,612,619
0.74
May 23, 2025
92.26
93.84
90.93
93.37
93.37
-1.54%
16,544,980
0.69
May 22, 2025
95.41
97.22
94.37
94.83
94.83
-1.05%
13,245,250
0.55
May 21, 2025
97.16
98.82
95.26
95.84
95.84
-2.30%
15,764,280
0.66
May 20, 2025
97.92
98.63
96.97
98.10
98.10
-0.56%
12,331,250
0.51
May 19, 2025
95.71
99.02
95.70
98.65
98.65
+0.66%
14,380,070
0.59
May 16, 2025
95.90
98.19
95.70
98.00
98.00
+2.67%
22,609,279
0.93
May 15, 2025
94.01
95.61
92.17
95.45
95.45
+0.14%
24,196,109
1.00
May 14, 2025
96.30
97.65
94.32
95.32
95.32
-1.66%
28,044,449
1.17
May 13, 2025
92.55
97.41
92.55
96.93
96.93
+5.03%
28,009,090
1.18
May 12, 2025
92.81
94.20
91.95
92.29
92.29
+7.49%
27,765,330
1.18
May 09, 2025
85.57
86.27
84.68
85.86
85.86
+0.83%
13,017,570
0.55
May 08, 2025
84.25
86.21
83.36
85.15
85.15
+3.06%
17,580,500
0.74
May 07, 2025
80.99
82.87
80.20
82.62
82.62
+2.62%
14,919,560
0.63
May 06, 2025
79.04
81.22
78.54
80.51
80.51
+0.11%
13,173,790
0.56
May 05, 2025
79.41
81.15
79.05
80.42
80.42
-0.37%
12,513,590
0.53
May 02, 2025
79.59
81.67
79.10
80.72
80.72
+3.79%
18,899,721
0.80
May 01, 2025
79.40
79.89
77.64
77.77
77.77
+1.07%
15,349,220
0.64
Apr 30, 2025
73.62
77.15
73.50
76.95
76.95
+0.09%
19,779,301
0.83
Apr 29, 2025
77.94
78.19
76.48
76.88
76.88
-2.14%
17,098,051
0.71
Apr 28, 2025
78.77
79.61
76.92
78.56
78.56
-1.53%
16,882,410
0.68
Apr 25, 2025
77.55
80.30
76.90
79.78
79.78
+3.05%
19,746,211
0.80
Apr 24, 2025
74.57
77.59
73.60
77.42
77.42
+6.16%
23,875,590
0.97
Apr 23, 2025
73.70
75.40
72.50
72.93
72.93
+3.87%
26,385,510
1.07
Apr 22, 2025
67.54
70.40
67.44
70.21
70.21
+5.20%
20,351,240
0.82
Apr 21, 2025
67.76
68.00
65.65
66.74
66.74
-2.99%
19,826,150
0.80
Apr 17, 2025
70.44
70.48
67.00
68.80
68.80
-0.76%
20,694,061
0.84
Apr 16, 2025
67.93
70.45
67.17
69.33
69.33
-2.41%
28,475,010
1.16
Rows: