Education
About Us
Working with TipRanks
Follow Us
Micron (MU)
NASDAQ:MU
Time Period
1Y
Events
Historical Prices
Rows:
Oct 27, 2025
224.81
224.98
215.74
220.10
220.10
+0.49%
23,806,881
1.02
Oct 24, 2025
212.39
219.82
209.98
219.02
219.02
+5.96%
25,821,760
1.11
Oct 23, 2025
196.70
209.00
195.20
206.71
206.71
+4.15%
19,397,920
0.84
Oct 22, 2025
202.25
205.58
192.40
198.47
198.47
-1.89%
21,949,779
0.95
Oct 21, 2025
204.30
205.87
200.84
202.29
202.29
-2.17%
13,717,260
0.59
Oct 20, 2025
209.66
214.75
205.50
206.77
206.77
+2.17%
23,193,590
1.00
Oct 17, 2025
199.28
203.39
195.55
202.38
202.38
-0.07%
23,283,080
1.00
Oct 16, 2025
199.96
206.34
195.20
202.53
202.53
+5.52%
42,041,352
1.84
Oct 15, 2025
192.48
192.88
187.42
191.94
191.94
+2.61%
17,793,131
0.77
Oct 14, 2025
186.96
192.46
186.25
187.06
187.06
-2.96%
15,912,420
0.68
Oct 13, 2025
190.79
193.40
187.99
192.77
192.77
+6.15%
20,928,381
0.89
Oct 10, 2025
192.96
193.44
179.61
181.60
181.60
-5.58%
26,990,250
1.15
Oct 09, 2025
192.97
196.62
189.50
192.33
192.33
-2.14%
19,721,480
0.84
Oct 08, 2025
188.99
196.95
188.80
196.54
196.54
+5.84%
26,833,891
1.15
Oct 07, 2025
194.85
195.30
183.24
185.69
185.69
-2.76%
27,828,160
1.20
Oct 06, 2025
195.01
201.00
189.43
190.96
190.96
+1.67%
36,392,262
1.58
Oct 03, 2025
185.21
191.85
184.92
187.83
187.83
+2.28%
29,399,260
1.29
Oct 02, 2025
184.96
186.18
181.21
183.75
183.64
+0.94%
25,122,190
1.11
Oct 01, 2025
165.60
182.39
165.50
182.15
182.04
+8.93%
41,674,760
1.85
Sep 30, 2025
164.11
168.95
163.96
167.32
167.22
+2.15%
20,092,460
0.89
Sep 29, 2025
160.00
165.80
159.97
163.90
163.80
+4.28%
26,506,500
1.18
Sep 26, 2025
158.52
158.92
155.18
157.27
157.17
+0.34%
24,044,950
1.06
Sep 25, 2025
157.39
158.95
154.65
156.83
156.73
-2.96%
32,209,200
1.39
Sep 24, 2025
165.08
166.00
158.30
161.71
161.61
-2.76%
57,096,440
2.49
Sep 23, 2025
165.68
168.99
165.23
166.41
166.30
+1.15%
43,316,500
1.91
Sep 22, 2025
164.38
167.26
161.59
164.62
164.52
+1.22%
25,851,220
1.14
Sep 19, 2025
162.75
163.70
159.38
162.73
162.63
-3.59%
37,309,870
1.66
Sep 18, 2025
162.99
170.45
162.60
168.89
168.78
+5.63%
28,212,800
1.26
Sep 17, 2025
157.41
160.59
155.26
159.99
159.89
+0.80%
18,843,560
0.84
Sep 16, 2025
157.98
159.56
157.17
158.82
158.72
+0.73%
16,911,620
0.75
Sep 15, 2025
156.96
160.34
156.55
157.77
157.67
+0.41%
20,101,400
0.90
Sep 12, 2025
153.55
158.28
153.21
157.23
157.13
+4.49%
32,288,340
1.46
Sep 11, 2025
147.72
156.26
147.61
150.57
150.48
+7.62%
52,446,420
2.42
Sep 10, 2025
140.02
142.24
138.34
140.00
139.91
+3.58%
25,791,270
1.19
Sep 09, 2025
131.76
138.00
131.56
135.24
135.16
+2.94%
20,704,950
0.96
Sep 08, 2025
130.55
132.26
128.40
131.46
131.38
+0.13%
19,492,590
0.90
Sep 05, 2025
127.77
131.41
125.66
131.37
131.29
+5.83%
28,416,040
1.31
Sep 04, 2025
118.85
124.41
118.52
124.21
124.13
+4.69%
18,589,050
0.86
Sep 03, 2025
119.36
119.44
117.30
118.72
118.64
+0.27%
14,101,290
0.65
Sep 02, 2025
115.86
118.56
114.25
118.48
118.40
-0.38%
13,771,930
0.63
Aug 29, 2025
122.60
122.77
118.06
119.01
118.94
-2.39%
16,774,029
0.77
Aug 28, 2025
118.88
122.57
118.73
122.00
121.92
+3.67%
17,295,540
0.79
Aug 27, 2025
116.85
118.73
116.44
117.75
117.68
+1.14%
15,349,290
0.71
Aug 26, 2025
116.09
118.36
115.81
116.50
116.43
+0.13%
12,584,320
0.58
Aug 25, 2025
117.68
118.08
116.10
116.42
116.35
-1.01%
8,674,832
0.40
Aug 22, 2025
117.65
120.70
116.51
117.68
117.61
+1.70%
17,038,260
0.78
Aug 21, 2025
117.00
117.73
115.61
115.79
115.72
-1.15%
13,174,940
0.60
Aug 20, 2025
118.70
118.91
113.46
117.21
117.14
-3.90%
25,794,990
1.19
Aug 19, 2025
122.94
124.24
121.31
122.05
121.97
-1.15%
11,491,230
0.53
Aug 18, 2025
121.35
123.68
120.66
123.55
123.47
+2.28%
12,208,770
0.56
Rows: