Micron Technology (MU)
NASDAQ:MU
Want to see MU full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
526.00
531.02
508.80
518.46
518.46
+2.81%
35,647,230
0.88
Apr 28, 2026
503.54
518.83
488.23
504.29
504.29
-3.86%
44,816,648
1.11
Apr 27, 2026
510.56
531.36
510.02
524.56
524.56
+5.60%
41,298,793
1.02
Apr 24, 2026
495.92
506.99
489.36
496.72
496.72
+3.11%
35,379,594
0.88
Apr 23, 2026
482.28
493.62
471.80
481.72
481.72
-1.18%
38,178,000
0.95
Apr 22, 2026
462.93
491.98
458.56
487.48
487.48
+8.48%
45,998,152
1.15
Apr 21, 2026
451.32
457.82
441.30
449.38
449.38
+0.21%
27,733,990
0.69
Apr 20, 2026
458.25
464.56
435.90
448.42
448.42
-1.46%
32,013,561
0.79
Apr 17, 2026
466.85
470.97
452.20
455.07
455.07
-0.47%
33,405,031
0.82
Apr 16, 2026
452.96
462.34
444.38
457.23
457.23
+0.22%
33,626,379
0.83
Apr 15, 2026
457.63
463.95
439.32
456.23
456.23
-2.03%
40,370,113
1.00
Apr 14, 2026
434.35
465.78
424.86
465.66
465.66
+9.17%
52,534,898
1.31
Apr 13, 2026
416.47
426.88
408.50
426.56
426.56
+1.42%
37,015,801
0.93
Apr 10, 2026
420.29
423.86
410.05
420.59
420.59
-0.22%
36,377,566
0.92
Apr 09, 2026
407.61
423.94
398.44
421.51
421.51
+3.63%
43,100,969
1.10
Apr 08, 2026
415.13
416.00
398.88
406.73
406.73
+7.72%
48,935,102
1.25
Apr 07, 2026
374.13
379.25
364.10
377.58
377.58
-0.05%
40,224,121
1.03
Apr 06, 2026
373.80
385.08
370.61
377.76
377.76
+3.15%
41,414,859
1.07
Apr 03, 2026
341.34
366.94
340.20
366.24
366.24
0.00%
0
0.00
Apr 02, 2026
341.34
366.94
340.20
366.24
366.24
-0.44%
51,498,688
1.31
Apr 01, 2026
348.91
377.89
343.00
367.85
367.85
+8.88%
74,429,797
1.92
Mar 31, 2026
321.67
337.84
311.49
337.84
337.84
+4.98%
73,551,844
1.95
Mar 30, 2026
362.66
362.81
318.40
321.80
321.80
-9.88%
73,833,240
2.01
Mar 27, 2026
359.86
368.70
354.06
357.22
357.07
+0.50%
45,806,660
1.26
Mar 26, 2026
370.02
374.25
350.00
355.46
355.31
-6.97%
54,515,900
1.52
Mar 25, 2026
383.00
388.92
371.38
382.09
381.93
-3.40%
55,328,680
1.57
Mar 24, 2026
401.28
404.98
388.91
395.53
395.36
-2.18%
44,975,060
1.30
Mar 23, 2026
426.15
444.27
401.52
404.35
404.18
-4.39%
54,807,330
1.61
Mar 20, 2026
443.92
449.10
415.36
422.90
422.72
-4.81%
64,224,940
1.92
Mar 19, 2026
424.97
457.22
421.11
444.27
444.08
-3.78%
74,591,900
2.28
Mar 18, 2026
464.76
471.34
458.30
461.73
461.54
<+0.01%
58,973,660
1.80
Mar 17, 2026
452.54
462.73
445.14
461.69
461.50
+4.50%
43,017,890
1.30
Mar 16, 2026
446.16
454.86
437.75
441.80
441.61
+3.68%
43,067,570
1.30
Mar 13, 2026
413.75
429.35
413.00
426.13
425.95
+5.13%
39,260,990
1.20
Mar 12, 2026
410.00
413.73
396.67
405.35
405.18
-3.19%
31,720,870
0.97
Mar 11, 2026
410.77
422.75
405.79
418.69
418.51
+3.87%
30,191,430
0.92
Mar 10, 2026
394.01
415.31
393.64
403.11
402.94
+3.54%
33,745,430
1.04
Mar 09, 2026
363.96
390.00
357.67
389.32
389.16
+5.14%
35,547,220
1.10
Mar 06, 2026
380.14
391.18
367.45
370.30
370.14
-6.74%
34,458,780
1.08
Mar 05, 2026
398.60
404.53
380.30
397.05
396.88
-0.93%
29,960,060
0.94
Mar 04, 2026
393.64
407.88
387.61
400.77
400.60
+5.55%
32,644,900
1.03
Mar 03, 2026
386.55
390.09
374.55
379.68
379.52
-7.99%
39,010,900
1.24
Mar 02, 2026
401.47
417.61
397.00
412.67
412.50
+0.07%
30,049,200
0.96
Feb 27, 2026
401.81
417.96
401.18
412.37
412.20
-0.77%
28,653,880
0.92
Feb 26, 2026
424.84
434.00
401.96
415.56
415.39
-3.13%
35,433,460
1.15
Feb 25, 2026
426.50
436.89
423.00
429.00
428.82
+2.63%
27,296,340
0.89
Feb 24, 2026
429.22
436.27
411.28
418.01
417.83
-0.70%
33,389,160
1.11
Feb 23, 2026
422.31
431.70
415.30
420.97
420.79
-1.68%
25,426,640
0.85
Feb 20, 2026
415.18
430.57
415.15
428.17
427.99
+2.59%
29,894,910
1.01
Feb 19, 2026
415.81
420.32
407.74
417.35
417.17
-0.86%
21,651,260
0.73
Rows: