Education
About Us
Working with TipRanks
Follow Us
MasTec Inc (MTZ)
:MTZ
Time Period
1Y
Events
Historical Prices
Rows:
Aug 05, 2025
180.36
181.67
174.37
177.70
177.70
-0.13%
950,176
1.05
Aug 04, 2025
180.05
182.00
176.07
177.93
177.93
+2.23%
1,509,417
1.66
Aug 01, 2025
169.36
175.42
160.08
174.05
174.05
-8.01%
3,638,002
4.15
Jul 31, 2025
190.56
194.00
188.31
189.21
189.21
-0.35%
1,780,048
2.06
Jul 30, 2025
189.60
190.95
188.42
189.87
189.87
+0.87%
1,073,326
1.25
Jul 29, 2025
188.55
190.80
186.30
188.23
188.23
+0.58%
1,164,210
1.37
Jul 28, 2025
186.01
187.63
184.15
187.15
187.15
+0.52%
888,017
1.05
Jul 25, 2025
184.26
188.74
184.10
186.19
186.19
+2.44%
642,282
0.76
Jul 24, 2025
182.94
182.94
179.94
181.75
181.75
-0.35%
629,830
0.75
Jul 23, 2025
176.44
182.46
176.11
182.39
182.39
+4.89%
1,237,544
1.48
Jul 22, 2025
174.20
175.00
167.26
173.89
173.89
-0.82%
742,458
0.88
Jul 21, 2025
177.26
177.66
174.00
175.33
175.33
-1.32%
523,440
0.62
Jul 18, 2025
177.46
178.93
176.24
177.67
177.67
+0.62%
848,768
1.00
Jul 17, 2025
174.75
177.38
174.42
176.57
176.57
+1.27%
963,273
1.15
Jul 16, 2025
173.10
175.11
171.15
174.36
174.36
+1.42%
1,082,798
1.30
Jul 15, 2025
173.67
173.67
170.86
171.92
171.92
-0.27%
592,596
0.71
Jul 14, 2025
170.32
172.75
168.86
172.38
172.38
+1.26%
599,599
0.70
Jul 11, 2025
167.99
170.81
167.29
170.24
170.24
+0.87%
539,455
0.62
Jul 10, 2025
168.80
169.91
164.12
168.77
168.77
-0.32%
934,588
1.07
Jul 09, 2025
170.35
170.58
167.74
169.32
169.32
+0.64%
532,676
0.59
Jul 08, 2025
171.55
171.73
165.26
168.24
168.24
-2.17%
946,986
1.03
Jul 07, 2025
171.65
173.09
169.56
171.98
171.98
+0.05%
752,009
0.81
Jul 03, 2025
169.45
173.24
169.45
171.89
171.89
+1.49%
862,224
0.92
Jul 02, 2025
168.53
171.25
168.16
169.36
169.36
+0.67%
961,800
1.03
Jul 01, 2025
169.85
170.27
164.13
168.23
168.23
-1.29%
1,476,193
1.57
Jun 30, 2025
171.73
171.73
166.16
170.43
170.43
-0.91%
1,268,624
1.35
Jun 27, 2025
171.46
172.71
167.19
171.99
171.99
+0.84%
1,409,908
1.52
Jun 26, 2025
170.53
172.08
169.28
170.55
170.55
+1.18%
629,615
0.68
Jun 25, 2025
170.61
171.87
168.43
168.56
168.56
-0.56%
669,702
0.72
Jun 24, 2025
168.00
170.09
166.71
169.51
169.51
+1.91%
639,314
0.67
Jun 23, 2025
163.00
167.03
162.41
166.34
166.34
+1.61%
595,364
0.59
Jun 20, 2025
166.22
166.56
162.30
163.71
163.71
-0.58%
1,586,819
1.58
Jun 18, 2025
162.89
166.40
162.89
164.66
164.66
+1.24%
728,597
0.72
Jun 17, 2025
161.00
164.00
159.98
162.65
162.65
-0.57%
704,373
0.70
Jun 16, 2025
164.34
166.42
163.07
163.59
163.59
+0.92%
735,914
0.73
Jun 13, 2025
160.11
163.68
159.77
162.10
162.10
-0.73%
413,108
0.41
Jun 12, 2025
161.00
163.78
159.23
163.30
163.30
+0.25%
652,835
0.64
Jun 11, 2025
159.42
162.99
157.58
162.90
162.90
+2.82%
667,129
0.65
Jun 10, 2025
162.32
162.32
153.82
158.43
158.43
-2.40%
963,253
0.92
Jun 09, 2025
165.00
165.00
161.55
162.32
162.32
-0.84%
576,580
0.54
Jun 06, 2025
162.93
164.25
160.90
163.70
163.70
+2.62%
861,549
0.79
Jun 05, 2025
158.13
160.83
157.36
159.52
159.52
+1.20%
485,091
0.44
Jun 04, 2025
159.32
161.10
157.61
157.63
157.63
-1.24%
540,511
0.49
Jun 03, 2025
157.19
160.59
157.19
159.61
159.61
+2.08%
578,869
0.51
Jun 02, 2025
155.70
156.67
152.43
156.36
156.36
+0.28%
830,301
0.73
May 30, 2025
155.72
157.09
154.07
155.93
155.93
-0.09%
894,937
0.76
May 29, 2025
157.38
157.38
154.21
156.07
156.07
+0.56%
647,759
0.54
May 28, 2025
156.43
156.54
153.85
155.20
155.20
-0.15%
723,900
0.60
May 27, 2025
154.70
155.98
152.76
155.44
155.44
+1.96%
968,083
0.79
May 23, 2025
149.15
153.52
148.60
152.45
152.45
+1.11%
772,771
0.63
Rows: