Mastec (MTZ)
NYSE:MTZ
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
336.25
341.11
332.02
338.19
338.19
+0.27%
559,451
0.61
Apr 06, 2026
336.00
339.98
327.93
337.27
337.27
+0.30%
517,935
0.55
Apr 03, 2026
323.56
340.31
322.42
336.25
336.25
0.00%
0
0.00
Apr 02, 2026
323.56
340.31
322.42
336.25
336.25
+0.74%
529,692
0.54
Apr 01, 2026
326.60
341.40
325.01
333.79
333.79
+3.75%
892,131
0.92
Mar 31, 2026
308.82
326.46
307.84
321.74
321.74
+5.21%
928,310
0.97
Mar 30, 2026
316.01
321.41
299.52
305.80
305.80
-3.23%
1,808,797
1.93
Mar 27, 2026
307.85
319.37
306.64
316.01
316.01
+3.02%
1,075,453
1.16
Mar 26, 2026
317.24
321.51
304.42
306.74
306.74
-5.20%
895,691
0.98
Mar 25, 2026
323.35
328.69
320.96
323.55
323.55
+0.28%
762,665
0.84
Mar 24, 2026
309.21
324.35
306.09
322.65
322.65
+3.87%
1,077,489
1.21
Mar 23, 2026
308.34
320.97
307.89
310.63
310.63
+3.34%
948,053
1.07
Mar 20, 2026
312.63
316.19
297.50
300.58
300.58
-3.88%
2,059,489
2.40
Mar 19, 2026
297.65
315.00
294.43
312.72
312.72
+3.18%
1,091,177
1.29
Mar 18, 2026
301.96
310.64
301.65
303.07
303.07
-0.53%
564,759
0.66
Mar 17, 2026
300.66
304.97
296.73
304.67
304.67
+1.47%
873,868
1.02
Mar 16, 2026
296.14
302.22
294.19
300.26
300.26
+3.54%
632,321
0.73
Mar 13, 2026
300.16
303.50
288.78
290.00
290.00
-2.34%
2,132,573
2.51
Mar 12, 2026
299.42
303.59
292.34
296.95
296.95
-2.23%
846,261
1.00
Mar 11, 2026
298.04
305.60
295.34
303.73
303.73
+1.20%
895,251
1.05
Mar 10, 2026
295.10
306.29
295.10
300.12
300.12
+0.78%
756,791
0.88
Mar 09, 2026
281.41
298.28
275.75
297.81
297.81
+4.27%
977,815
1.13
Mar 06, 2026
286.75
298.52
282.68
285.61
285.61
-3.28%
1,034,902
1.21
Mar 05, 2026
299.51
301.36
286.54
295.30
295.30
-2.82%
1,092,989
1.28
Mar 04, 2026
303.73
308.31
295.16
303.87
303.87
+1.04%
814,555
0.96
Mar 03, 2026
290.46
303.11
283.01
300.74
300.74
-1.24%
1,186,059
1.41
Mar 02, 2026
297.96
310.36
295.76
304.53
304.53
+2.18%
1,184,397
1.41
Feb 27, 2026
290.00
300.00
276.91
298.02
298.02
+2.78%
2,056,849
2.51
Feb 26, 2026
282.51
291.70
274.61
289.96
289.96
+1.65%
1,736,762
2.16
Feb 25, 2026
290.00
290.73
283.84
285.26
285.26
-0.85%
892,742
1.12
Feb 24, 2026
274.94
290.60
266.06
287.70
287.70
+3.31%
1,211,551
1.56
Feb 23, 2026
281.38
284.43
272.71
278.49
278.49
-1.89%
717,147
0.93
Feb 20, 2026
275.40
284.68
274.91
283.86
283.86
+2.99%
1,095,441
1.43
Feb 19, 2026
266.69
277.31
266.67
275.61
275.61
+4.33%
815,407
1.07
Feb 18, 2026
268.85
275.86
263.95
264.18
264.18
-1.40%
909,717
1.20
Feb 17, 2026
269.00
272.78
263.82
267.93
267.93
-0.59%
647,642
0.83
Feb 16, 2026
267.18
271.89
259.93
269.53
269.53
0.00%
0
0.00
Feb 13, 2026
267.18
271.89
259.93
269.53
269.53
+1.60%
703,154
0.89
Feb 12, 2026
268.13
276.70
261.42
265.29
265.29
+0.11%
1,205,206
1.53
Feb 11, 2026
267.88
276.79
260.56
264.99
264.99
+1.10%
801,500
1.02
Feb 10, 2026
261.90
264.75
259.36
261.39
261.39
-0.27%
603,279
0.76
Feb 09, 2026
259.28
267.94
258.17
262.11
262.11
+1.14%
625,450
0.79
Feb 06, 2026
251.61
260.25
251.40
259.16
259.16
+5.84%
1,215,689
1.56
Feb 05, 2026
232.11
245.10
229.00
244.86
244.86
+4.00%
1,012,488
1.31
Feb 04, 2026
250.57
252.23
226.09
235.44
235.44
-5.64%
1,281,666
1.68
Feb 03, 2026
247.67
252.00
242.26
249.51
249.51
+1.67%
1,382,185
1.84
Feb 02, 2026
239.23
246.24
238.37
245.40
245.40
+2.05%
601,985
0.80
Jan 30, 2026
241.03
245.97
237.50
240.48
240.48
-1.88%
681,769
0.90
Jan 29, 2026
247.24
250.00
238.46
245.08
245.08
+0.13%
947,132
1.24
Jan 28, 2026
249.38
250.10
243.16
244.75
244.75
-1.54%
670,642
0.84
Rows: