Education
About Us
Working with TipRanks
Follow Us
Mastec (MTZ)
NYSE:MTZ
Time Period
1Y
Events
Historical Prices
Rows:
Aug 27, 2025
181.99
183.47
179.95
180.00
180.00
-1.40%
783,500
0.87
Aug 26, 2025
177.71
182.78
177.71
182.55
182.55
+3.06%
956,505
1.07
Aug 25, 2025
177.74
179.65
176.00
177.13
177.13
+0.09%
700,924
0.78
Aug 22, 2025
175.09
180.38
174.16
176.97
176.97
+1.90%
777,677
0.86
Aug 21, 2025
172.38
174.66
172.35
173.67
173.67
+0.67%
821,671
0.91
Aug 20, 2025
173.20
174.40
167.66
172.51
172.51
-1.57%
1,500,196
1.68
Aug 19, 2025
178.19
178.19
173.74
175.26
175.26
-1.79%
613,779
0.69
Aug 18, 2025
178.00
180.70
177.55
178.45
178.45
+0.37%
663,644
0.74
Aug 15, 2025
178.53
181.00
172.92
177.80
177.80
-0.11%
1,153,497
1.29
Aug 14, 2025
180.08
181.24
177.89
178.00
178.00
-1.98%
640,265
0.71
Aug 13, 2025
185.42
187.02
176.81
181.59
181.59
-1.52%
980,124
1.09
Aug 12, 2025
180.60
184.71
178.33
184.39
184.39
+2.98%
712,415
0.79
Aug 11, 2025
181.00
181.71
176.76
179.06
179.06
-1.24%
640,033
0.71
Aug 08, 2025
184.11
184.11
180.69
181.30
181.30
-0.92%
771,373
0.85
Aug 07, 2025
184.95
186.06
181.06
182.98
182.98
-0.07%
758,077
0.84
Aug 06, 2025
177.81
184.03
176.31
183.11
183.11
+3.04%
1,116,350
1.24
Aug 05, 2025
180.36
181.67
174.37
177.70
177.70
-0.13%
950,176
1.05
Aug 04, 2025
180.05
182.00
176.07
177.93
177.93
+2.23%
1,509,417
1.66
Aug 01, 2025
169.36
175.42
160.08
174.05
174.05
-8.01%
3,638,002
4.15
Jul 31, 2025
190.56
194.00
188.31
189.21
189.21
-0.35%
1,780,048
2.06
Jul 30, 2025
189.60
190.95
188.42
189.87
189.87
+0.87%
1,073,326
1.25
Jul 29, 2025
188.55
190.80
186.30
188.23
188.23
+0.58%
1,164,210
1.37
Jul 28, 2025
186.01
187.63
184.15
187.15
187.15
+0.52%
888,017
1.05
Jul 25, 2025
184.26
188.74
184.10
186.19
186.19
+2.44%
642,282
0.76
Jul 24, 2025
182.94
182.94
179.94
181.75
181.75
-0.35%
629,830
0.75
Jul 23, 2025
176.44
182.46
176.11
182.39
182.39
+4.89%
1,237,544
1.48
Jul 22, 2025
174.20
175.00
167.26
173.89
173.89
-0.82%
742,458
0.88
Jul 21, 2025
177.26
177.66
174.00
175.33
175.33
-1.32%
523,440
0.62
Jul 18, 2025
177.46
178.93
176.24
177.67
177.67
+0.62%
848,768
1.00
Jul 17, 2025
174.75
177.38
174.42
176.57
176.57
+1.27%
963,273
1.15
Jul 16, 2025
173.10
175.11
171.15
174.36
174.36
+1.42%
1,082,798
1.30
Jul 15, 2025
173.67
173.67
170.86
171.92
171.92
-0.27%
592,596
0.71
Jul 14, 2025
170.32
172.75
168.86
172.38
172.38
+1.26%
599,599
0.70
Jul 11, 2025
167.99
170.81
167.29
170.24
170.24
+0.87%
539,455
0.62
Jul 10, 2025
168.80
169.91
164.12
168.77
168.77
-0.32%
934,588
1.07
Jul 09, 2025
170.35
170.58
167.74
169.32
169.32
+0.64%
532,676
0.59
Jul 08, 2025
171.55
171.73
165.26
168.24
168.24
-2.17%
946,986
1.03
Jul 07, 2025
171.65
173.09
169.56
171.98
171.98
+0.05%
752,009
0.81
Jul 03, 2025
169.45
173.24
169.45
171.89
171.89
+1.49%
862,224
0.92
Jul 02, 2025
168.53
171.25
168.16
169.36
169.36
+0.67%
961,800
1.03
Jul 01, 2025
169.85
170.27
164.13
168.23
168.23
-1.29%
1,476,193
1.57
Jun 30, 2025
171.73
171.73
166.16
170.43
170.43
-0.91%
1,268,624
1.35
Jun 27, 2025
171.46
172.71
167.19
171.99
171.99
+0.84%
1,409,908
1.52
Jun 26, 2025
170.53
172.08
169.28
170.55
170.55
+1.18%
629,615
0.68
Jun 25, 2025
170.61
171.87
168.43
168.56
168.56
-0.56%
669,702
0.72
Jun 24, 2025
168.00
170.09
166.71
169.51
169.51
+1.91%
639,314
0.67
Jun 23, 2025
163.00
167.03
162.41
166.34
166.34
+1.61%
595,364
0.59
Jun 20, 2025
166.22
166.56
162.30
163.71
163.71
-0.58%
1,586,819
1.58
Jun 18, 2025
162.89
166.40
162.89
164.66
164.66
+1.24%
728,597
0.72
Jun 17, 2025
161.00
164.00
159.98
162.65
162.65
-0.57%
704,373
0.70
Rows: