Education
About Us
Working with TipRanks
Follow Us
Mastec (MTZ)
NYSE:MTZ
Time Period
1Y
Events
Historical Prices
Rows:
May 16, 2025
156.31
158.36
154.81
157.77
157.77
+1.39%
814,019
0.66
May 15, 2025
155.37
156.53
153.14
155.61
155.61
-1.09%
942,544
0.77
May 14, 2025
158.34
161.46
157.07
157.32
157.32
+0.36%
841,701
0.69
May 13, 2025
153.96
159.03
151.63
156.75
156.75
+2.63%
1,009,758
0.83
May 12, 2025
154.38
155.33
151.14
152.74
152.74
+3.05%
1,054,881
0.87
May 09, 2025
148.19
149.19
145.27
148.22
148.22
+0.39%
642,371
0.53
May 08, 2025
147.65
150.73
145.83
147.64
147.64
+1.62%
834,459
0.68
May 07, 2025
146.70
146.70
143.93
145.29
145.29
+0.48%
793,328
0.65
May 06, 2025
141.12
145.94
141.12
144.60
144.60
+0.72%
949,021
0.77
May 05, 2025
139.56
145.28
139.56
143.57
143.57
+1.92%
1,157,737
0.95
May 02, 2025
138.60
143.88
136.88
140.87
140.87
+5.12%
1,633,349
1.35
May 01, 2025
133.00
138.48
131.68
134.01
134.01
+5.25%
1,719,743
1.44
Apr 30, 2025
123.32
127.80
121.82
127.32
127.32
-0.08%
924,252
0.77
Apr 29, 2025
125.61
128.24
123.39
127.42
127.42
+0.99%
977,821
0.80
Apr 28, 2025
124.57
127.93
124.36
126.17
126.17
+0.85%
542,105
0.43
Apr 25, 2025
123.43
126.03
122.00
125.11
125.11
+1.86%
504,781
0.40
Apr 24, 2025
118.32
123.51
117.50
122.83
122.83
+3.73%
443,060
0.35
Apr 23, 2025
119.89
124.73
117.61
118.41
118.41
+3.64%
593,185
0.47
Apr 22, 2025
113.11
116.30
112.29
114.25
114.25
+2.82%
732,284
0.58
Apr 21, 2025
114.95
114.96
109.68
111.12
111.12
-4.50%
1,113,708
0.88
Apr 17, 2025
118.00
118.66
115.33
116.36
116.36
-0.89%
1,014,532
0.80
Apr 16, 2025
115.06
118.76
113.68
117.41
117.41
-1.06%
778,316
0.62
Apr 15, 2025
118.65
120.45
117.85
118.67
118.67
+0.40%
657,767
0.52
Apr 14, 2025
120.27
120.28
116.50
118.20
118.20
+1.04%
694,045
0.55
Apr 11, 2025
114.39
117.65
112.37
116.98
116.98
+1.67%
817,556
0.64
Apr 10, 2025
117.79
119.76
111.82
115.06
115.06
-5.57%
1,424,553
1.13
Apr 09, 2025
105.60
123.69
104.40
121.85
121.85
+14.07%
1,571,644
1.26
Apr 08, 2025
112.06
115.15
104.46
106.82
106.82
-0.69%
1,137,819
0.92
Apr 07, 2025
100.85
114.24
99.70
107.56
107.56
+1.40%
2,200,554
1.79
Apr 04, 2025
106.86
110.03
100.11
106.07
106.07
-5.29%
2,165,687
1.79
Apr 03, 2025
114.87
116.73
110.61
112.00
112.00
-8.77%
1,819,969
1.53
Apr 02, 2025
116.10
123.56
116.10
122.76
122.76
+3.42%
768,380
0.65
Apr 01, 2025
115.50
118.77
114.41
118.70
118.70
+1.71%
958,146
0.82
Mar 31, 2025
111.74
116.91
108.36
116.71
116.71
+1.27%
1,872,414
1.63
Mar 28, 2025
117.63
119.39
115.02
115.25
115.25
-2.98%
1,229,333
1.09
Mar 27, 2025
121.48
121.93
117.25
118.79
118.79
-3.20%
919,522
0.81
Mar 26, 2025
127.98
128.39
121.87
122.72
122.72
-4.64%
738,225
0.63
Mar 25, 2025
131.58
132.03
126.62
128.69
128.69
-2.27%
954,058
0.82
Mar 24, 2025
127.36
132.49
127.36
131.68
131.68
+6.17%
1,313,727
1.13
Mar 21, 2025
124.55
126.30
122.81
124.03
124.03
-2.01%
4,896,186
4.49
Mar 20, 2025
123.98
129.03
123.98
126.58
126.58
+0.48%
950,183
0.87
Mar 19, 2025
122.29
127.28
121.62
125.97
125.97
+3.65%
874,356
0.81
Mar 18, 2025
122.27
123.41
119.46
121.53
121.53
-2.10%
867,728
0.80
Mar 17, 2025
119.87
125.58
119.87
124.14
124.14
+3.03%
809,287
0.75
Mar 14, 2025
119.58
121.60
116.91
120.49
120.49
+3.40%
695,330
0.64
Mar 13, 2025
117.39
118.87
113.26
116.53
116.53
-1.16%
912,935
0.84
Mar 12, 2025
117.64
121.49
115.18
117.90
117.90
+3.00%
1,412,024
1.31
Mar 11, 2025
108.95
117.20
108.02
114.47
114.47
+5.35%
2,055,138
1.94
Mar 10, 2025
111.06
112.94
106.45
108.66
108.66
-5.90%
2,091,401
2.01
Mar 07, 2025
118.80
120.19
110.49
115.47
115.47
-2.84%
1,613,825
1.57
Rows: