Education
About Us
Working with TipRanks
Follow Us
Mastec (MTZ)
NYSE:MTZ
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
241.03
245.97
237.50
240.48
240.48
-1.88%
681,769
0.80
Jan 29, 2026
247.24
250.00
238.46
245.08
245.08
+0.13%
947,132
1.10
Jan 28, 2026
249.38
250.10
243.16
244.75
244.75
-1.54%
670,642
0.78
Jan 27, 2026
248.97
250.99
244.90
248.59
248.59
+1.35%
444,154
0.51
Jan 26, 2026
242.75
248.32
241.81
245.29
245.29
+1.44%
484,418
0.56
Jan 23, 2026
245.50
245.50
239.95
241.80
241.80
-1.13%
520,595
0.60
Jan 22, 2026
248.57
249.00
236.97
244.57
244.57
+0.32%
682,171
0.77
Jan 21, 2026
242.84
246.36
235.50
243.80
243.80
+1.44%
516,728
0.58
Jan 20, 2026
237.18
243.96
237.18
240.35
240.35
-0.81%
674,111
0.76
Jan 19, 2026
240.01
249.21
239.68
242.31
242.31
0.00%
0
0.00
Jan 16, 2026
240.01
249.21
239.68
242.31
242.31
+2.72%
971,331
1.08
Jan 15, 2026
229.00
239.82
229.00
235.89
235.89
+4.38%
994,271
1.10
Jan 14, 2026
225.73
227.67
219.26
226.00
226.00
-0.03%
773,736
0.86
Jan 13, 2026
221.70
229.59
221.70
226.07
226.07
+1.06%
652,490
0.72
Jan 12, 2026
218.83
226.92
218.00
223.70
223.70
+2.19%
696,628
0.75
Jan 09, 2026
221.72
226.31
218.45
218.91
218.91
-0.05%
818,633
0.88
Jan 08, 2026
235.69
236.20
213.20
219.03
219.03
-7.09%
2,189,195
2.41
Jan 07, 2026
234.02
237.38
231.52
235.75
235.75
-0.25%
1,933,247
2.16
Jan 06, 2026
231.32
236.48
222.51
236.35
236.35
+1.62%
1,445,484
1.64
Jan 05, 2026
230.11
237.76
230.11
232.59
232.59
+2.17%
1,409,924
1.62
Jan 02, 2026
220.01
228.48
219.30
227.65
227.65
+4.73%
576,227
0.66
Dec 31, 2025
220.84
222.43
216.68
217.37
217.37
-1.34%
396,878
0.45
Dec 30, 2025
222.86
222.86
219.67
220.33
220.33
-1.09%
509,400
0.58
Dec 29, 2025
223.25
224.58
221.82
222.76
222.76
-0.73%
386,722
0.43
Dec 26, 2025
225.00
225.50
222.66
224.40
224.40
+0.40%
270,194
0.30
Dec 24, 2025
225.02
225.02
222.64
223.50
223.50
-0.66%
263,022
0.29
Dec 23, 2025
224.18
227.08
221.49
224.98
224.98
+0.18%
552,037
0.60
Dec 22, 2025
221.51
224.81
219.48
224.58
224.58
+2.93%
513,492
0.56
Dec 19, 2025
215.08
221.04
215.08
218.18
218.18
+1.97%
1,092,507
1.20
Dec 18, 2025
214.19
218.72
212.86
213.96
213.96
+2.24%
830,979
0.90
Dec 17, 2025
219.08
223.38
206.15
209.27
209.27
-4.09%
1,425,542
1.54
Dec 16, 2025
219.81
223.58
215.44
218.19
218.19
-0.99%
815,255
0.88
Dec 15, 2025
221.48
223.70
218.92
220.37
220.37
-0.29%
711,578
0.77
Dec 12, 2025
232.18
232.24
218.48
221.01
221.01
-5.12%
1,264,701
1.38
Dec 11, 2025
226.82
233.14
220.40
232.94
232.94
+1.81%
1,070,768
1.17
Dec 10, 2025
220.59
231.98
220.59
228.80
228.80
+3.82%
1,432,902
1.58
Dec 09, 2025
219.44
224.73
219.23
220.38
220.38
-0.09%
579,712
0.63
Dec 08, 2025
221.81
225.49
218.17
220.58
220.58
+0.48%
823,135
0.89
Dec 05, 2025
220.00
222.46
217.13
219.52
219.52
+0.18%
542,889
0.59
Dec 04, 2025
216.05
219.79
214.18
219.12
219.12
+0.38%
703,223
0.76
Dec 03, 2025
211.71
219.29
207.94
218.29
218.29
+2.49%
1,031,880
1.11
Dec 02, 2025
215.03
217.43
210.92
212.98
212.98
+0.40%
838,526
0.90
Dec 01, 2025
209.61
212.94
206.80
212.14
212.14
-0.81%
807,776
0.87
Nov 28, 2025
210.57
214.25
210.19
213.88
213.88
+1.62%
353,813
0.38
Nov 26, 2025
207.13
213.88
206.67
210.47
210.47
+2.23%
506,888
0.54
Nov 25, 2025
204.15
207.54
199.21
205.87
205.87
+0.61%
488,951
0.52
Nov 24, 2025
195.52
205.68
195.00
204.62
204.62
+5.98%
705,281
0.74
Nov 21, 2025
192.27
195.65
187.21
193.08
193.08
+0.66%
721,541
0.76
Nov 20, 2025
202.90
209.47
190.69
191.82
191.82
-2.63%
1,732,956
1.85
Nov 19, 2025
197.46
201.20
194.91
197.01
197.01
+1.07%
655,938
0.70
Rows: