Education
About Us
Working with TipRanks
Follow Us
Mastec (MTZ)
NYSE:MTZ
Time Period
1Y
Events
Historical Prices
Rows:
Mar 12, 2026
299.42
303.59
292.34
296.95
296.95
-2.23%
846,261
1.00
Mar 11, 2026
298.04
305.60
295.34
303.73
303.73
+1.20%
895,251
1.05
Mar 10, 2026
295.10
306.29
295.10
300.12
300.12
+0.78%
756,791
0.88
Mar 09, 2026
281.41
298.28
275.75
297.81
297.81
+4.27%
977,815
1.13
Mar 06, 2026
286.75
298.52
282.68
285.61
285.61
-3.28%
1,034,902
1.21
Mar 05, 2026
299.51
301.36
286.54
295.30
295.30
-2.82%
1,092,989
1.28
Mar 04, 2026
303.73
308.31
295.16
303.87
303.87
+1.04%
814,555
0.96
Mar 03, 2026
290.46
303.11
283.01
300.74
300.74
-1.24%
1,186,059
1.41
Mar 02, 2026
297.96
310.36
295.76
304.53
304.53
+2.18%
1,184,397
1.41
Feb 27, 2026
290.00
300.00
276.91
298.02
298.02
+2.78%
2,056,849
2.51
Feb 26, 2026
282.51
291.70
274.61
289.96
289.96
+1.65%
1,736,762
2.16
Feb 25, 2026
290.00
290.73
283.84
285.26
285.26
-0.85%
892,742
1.12
Feb 24, 2026
274.94
290.60
266.06
287.70
287.70
+3.31%
1,211,551
1.56
Feb 23, 2026
281.38
284.43
272.71
278.49
278.49
-1.89%
717,147
0.93
Feb 20, 2026
275.40
284.68
274.91
283.86
283.86
+2.99%
1,095,441
1.43
Feb 19, 2026
266.69
277.31
266.67
275.61
275.61
+4.33%
815,407
1.07
Feb 18, 2026
268.85
275.86
263.95
264.18
264.18
-1.40%
909,717
1.20
Feb 17, 2026
269.00
272.78
263.82
267.93
267.93
-0.59%
647,642
0.83
Feb 16, 2026
267.18
271.89
259.93
269.53
269.53
0.00%
0
0.00
Feb 13, 2026
267.18
271.89
259.93
269.53
269.53
+1.60%
703,154
0.89
Feb 12, 2026
268.13
276.70
261.42
265.29
265.29
+0.11%
1,205,206
1.53
Feb 11, 2026
267.88
276.79
260.56
264.99
264.99
+1.10%
801,500
1.02
Feb 10, 2026
261.90
264.75
259.36
261.39
261.39
-0.27%
603,279
0.76
Feb 09, 2026
259.28
267.94
258.17
262.11
262.11
+1.14%
625,450
0.79
Feb 06, 2026
251.61
260.25
251.40
259.16
259.16
+5.84%
1,215,689
1.56
Feb 05, 2026
232.11
245.10
229.00
244.86
244.86
+4.00%
1,012,488
1.31
Feb 04, 2026
250.57
252.23
226.09
235.44
235.44
-5.64%
1,281,666
1.68
Feb 03, 2026
247.67
252.00
242.26
249.51
249.51
+1.67%
1,382,185
1.84
Feb 02, 2026
239.23
246.24
238.37
245.40
245.40
+2.05%
601,985
0.80
Jan 30, 2026
241.03
245.97
237.50
240.48
240.48
-1.88%
681,769
0.90
Jan 29, 2026
247.24
250.00
238.46
245.08
245.08
+0.13%
947,132
1.24
Jan 28, 2026
249.38
250.10
243.16
244.75
244.75
-1.54%
670,642
0.84
Jan 27, 2026
248.97
250.99
244.90
248.59
248.59
+1.35%
444,154
0.54
Jan 26, 2026
242.75
248.32
241.81
245.29
245.29
+1.44%
484,418
0.58
Jan 23, 2026
245.50
245.50
239.95
241.80
241.80
-1.13%
520,595
0.62
Jan 22, 2026
248.57
249.00
236.97
244.57
244.57
+0.32%
682,171
0.82
Jan 21, 2026
242.84
246.36
235.50
243.80
243.80
+1.44%
516,728
0.61
Jan 20, 2026
237.18
243.96
237.18
240.35
240.35
-0.81%
674,111
0.80
Jan 19, 2026
240.01
249.21
239.68
242.31
242.31
0.00%
0
0.00
Jan 16, 2026
240.01
249.21
239.68
242.31
242.31
+2.72%
971,331
1.12
Jan 15, 2026
229.00
239.82
229.00
235.89
235.89
+4.38%
994,271
1.16
Jan 14, 2026
225.73
227.67
219.26
226.00
226.00
-0.03%
773,736
0.90
Jan 13, 2026
221.70
229.59
221.70
226.07
226.07
+1.06%
652,490
0.76
Jan 12, 2026
218.83
226.92
218.00
223.70
223.70
+2.19%
696,628
0.80
Jan 09, 2026
221.72
226.31
218.45
218.91
218.91
-0.05%
818,633
0.94
Jan 08, 2026
235.69
236.20
213.20
219.03
219.03
-7.09%
2,189,195
2.58
Jan 07, 2026
234.02
237.38
231.52
235.75
235.75
-0.25%
1,933,247
2.27
Jan 06, 2026
231.32
236.48
222.51
236.35
236.35
+1.62%
1,445,484
1.71
Jan 05, 2026
230.11
237.76
230.11
232.59
232.59
+2.17%
1,409,924
1.69
Jan 02, 2026
220.01
228.48
219.30
227.65
227.65
+4.73%
576,227
0.69
Rows: