Education
About Us
Working with TipRanks
Follow Us
Mastec (MTZ)
NYSE:MTZ
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
226.82
233.14
220.40
232.94
232.94
+1.81%
1,070,768
1.17
Dec 10, 2025
220.59
231.98
220.59
228.80
228.80
+3.82%
1,432,902
1.58
Dec 09, 2025
219.44
224.73
219.23
220.38
220.38
-0.09%
579,712
0.63
Dec 08, 2025
221.81
225.49
218.17
220.58
220.58
+0.48%
823,135
0.89
Dec 05, 2025
220.00
222.46
217.13
219.52
219.52
+0.18%
542,889
0.59
Dec 04, 2025
216.05
219.79
214.18
219.12
219.12
+0.38%
703,223
0.76
Dec 03, 2025
211.71
219.29
207.94
218.29
218.29
+2.49%
1,031,880
1.11
Dec 02, 2025
215.03
217.43
210.92
212.98
212.98
+0.40%
838,526
0.90
Dec 01, 2025
209.61
212.94
206.80
212.14
212.14
-0.81%
807,776
0.87
Nov 28, 2025
210.57
214.25
210.19
213.88
213.88
+1.62%
353,813
0.38
Nov 26, 2025
207.13
213.88
206.67
210.47
210.47
+2.23%
506,888
0.54
Nov 25, 2025
204.15
207.54
199.21
205.87
205.87
+0.61%
488,951
0.52
Nov 24, 2025
195.52
205.68
195.00
204.62
204.62
+5.98%
705,281
0.74
Nov 21, 2025
192.27
195.65
187.21
193.08
193.08
+0.66%
721,541
0.76
Nov 20, 2025
202.90
209.47
190.69
191.82
191.82
-2.63%
1,732,956
1.85
Nov 19, 2025
197.46
201.20
194.91
197.01
197.01
+1.07%
655,938
0.70
Nov 18, 2025
190.27
197.61
189.40
194.92
194.92
+0.79%
888,391
0.94
Nov 17, 2025
191.94
197.28
190.38
193.39
193.39
+0.61%
1,029,483
1.09
Nov 14, 2025
187.00
198.06
182.34
192.22
192.22
+1.13%
879,533
0.94
Nov 13, 2025
198.53
199.93
189.08
190.08
190.08
-4.74%
874,703
0.93
Nov 12, 2025
198.00
202.80
197.73
199.54
199.54
+0.98%
517,686
0.55
Nov 11, 2025
198.25
200.21
195.00
197.60
197.60
-1.70%
472,082
0.50
Nov 10, 2025
206.02
207.94
198.84
201.02
201.02
+0.29%
552,998
0.58
Nov 07, 2025
194.32
201.45
188.00
200.44
200.44
+1.92%
794,640
0.83
Nov 06, 2025
199.48
201.86
195.71
196.66
196.66
-1.22%
668,208
0.70
Nov 05, 2025
197.91
202.98
196.72
199.08
199.08
+1.83%
681,012
0.71
Nov 04, 2025
196.44
201.41
191.78
195.51
195.51
-3.03%
1,078,277
1.13
Nov 03, 2025
207.43
210.40
201.57
201.61
201.61
-1.25%
1,308,513
1.38
Oct 31, 2025
206.83
216.00
197.97
204.16
204.16
-4.58%
2,970,289
3.20
Oct 30, 2025
217.25
224.03
211.32
213.95
213.95
-3.35%
1,743,738
1.82
Oct 29, 2025
213.79
222.94
213.45
221.36
221.36
+4.40%
1,138,015
1.18
Oct 28, 2025
213.56
214.92
209.70
212.04
212.04
+0.06%
672,517
0.69
Oct 27, 2025
215.10
215.10
211.51
211.92
211.92
+0.02%
718,003
0.73
Oct 24, 2025
210.01
215.72
210.01
211.88
211.88
+3.40%
849,260
0.87
Oct 23, 2025
197.35
206.00
197.35
204.92
204.92
+4.15%
704,867
0.72
Oct 22, 2025
208.30
211.35
190.01
196.76
196.76
-5.03%
1,437,368
1.49
Oct 21, 2025
205.46
208.22
200.00
207.18
207.18
+0.96%
993,358
1.02
Oct 20, 2025
206.21
208.76
202.61
205.21
205.21
+1.66%
609,687
0.63
Oct 17, 2025
202.00
204.95
199.66
201.86
201.86
-0.76%
962,913
1.00
Oct 16, 2025
206.51
209.02
202.15
203.40
203.40
-0.57%
627,064
0.65
Oct 15, 2025
207.65
208.85
200.01
204.56
204.56
-0.40%
1,141,848
1.18
Oct 14, 2025
198.46
208.44
196.65
205.38
205.38
+1.04%
725,718
0.75
Oct 13, 2025
200.88
205.70
199.89
203.26
203.26
+3.92%
1,004,648
1.04
Oct 10, 2025
210.26
212.22
195.04
195.60
195.60
-6.90%
2,148,118
2.28
Oct 09, 2025
220.41
220.41
210.06
210.09
210.09
-4.03%
1,050,464
1.12
Oct 08, 2025
214.23
219.67
211.18
218.92
218.92
+2.79%
661,905
0.71
Oct 07, 2025
219.96
220.75
207.98
212.98
212.98
-1.76%
933,654
1.00
Oct 06, 2025
219.73
221.83
216.79
216.80
216.80
+0.46%
707,631
0.76
Oct 03, 2025
217.08
217.50
212.67
215.81
215.81
+0.19%
811,847
0.87
Oct 02, 2025
216.59
219.09
213.84
215.40
215.40
+0.19%
668,776
0.71
Rows: