MasTec Inc (MTZ)
NYSE:MTZ
Want to see MTZ full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
391.80
396.13
382.87
384.21
384.21
-0.21%
734,306
0.74
May 19, 2026
378.57
389.80
369.05
385.00
385.00
-0.15%
1,357,963
1.38
May 18, 2026
414.62
415.21
383.23
385.58
385.58
-7.07%
1,533,326
1.58
May 15, 2026
422.30
426.69
412.00
414.90
414.90
-4.57%
1,117,228
1.16
May 14, 2026
426.70
435.90
423.79
434.77
434.77
+2.59%
926,490
0.97
May 13, 2026
431.04
433.00
411.86
423.79
423.79
+0.83%
1,005,542
1.06
May 12, 2026
414.65
422.31
402.58
420.30
420.30
-0.25%
1,404,814
1.49
May 11, 2026
415.00
423.17
412.49
421.37
421.37
+1.71%
1,010,095
1.08
May 08, 2026
416.39
420.11
409.99
414.29
414.29
+0.49%
681,331
0.73
May 07, 2026
435.51
435.51
406.20
412.27
412.27
-4.85%
1,143,052
1.23
May 06, 2026
437.77
441.43
425.24
433.28
433.28
-0.97%
1,149,980
1.24
May 05, 2026
435.89
438.39
427.10
437.51
437.51
+2.85%
811,518
0.87
May 04, 2026
419.05
429.04
410.48
425.39
425.39
+1.91%
1,095,001
1.17
May 01, 2026
406.88
418.13
396.87
417.41
417.41
+5.93%
1,950,524
2.10
Apr 30, 2026
385.00
401.19
385.00
394.05
394.05
+6.34%
1,832,828
2.02
Apr 29, 2026
376.17
381.66
369.04
370.55
370.55
-1.21%
978,436
1.08
Apr 28, 2026
377.03
382.42
369.52
375.09
375.09
-2.80%
1,036,433
1.15
Apr 27, 2026
380.69
386.69
372.47
385.89
385.89
+2.60%
624,699
0.69
Apr 24, 2026
384.57
387.45
374.95
376.12
376.12
-1.77%
719,258
0.80
Apr 23, 2026
379.38
388.57
377.74
382.88
382.88
+1.69%
748,713
0.84
Apr 22, 2026
378.31
383.00
372.77
376.50
376.50
+1.37%
535,844
0.60
Apr 21, 2026
374.42
376.40
367.86
371.41
371.41
-0.05%
635,596
0.71
Apr 20, 2026
371.75
375.14
368.02
371.59
371.59
+0.19%
444,268
0.50
Apr 17, 2026
362.71
373.64
359.00
370.89
370.89
+3.56%
1,123,871
1.26
Apr 16, 2026
363.02
365.37
357.01
358.14
358.14
-1.90%
667,766
0.76
Apr 15, 2026
362.17
367.30
358.27
365.07
365.07
-0.22%
659,056
0.75
Apr 14, 2026
367.87
371.62
362.00
365.89
365.89
+0.09%
589,245
0.66
Apr 13, 2026
359.31
367.85
359.31
365.55
365.55
+1.20%
492,715
0.55
Apr 10, 2026
357.83
365.49
354.54
361.22
361.22
+1.08%
759,161
0.85
Apr 09, 2026
350.07
362.88
350.07
357.37
357.37
+2.66%
619,152
0.69
Apr 08, 2026
352.64
360.00
344.49
348.11
348.11
+2.93%
941,486
1.06
Apr 07, 2026
336.25
341.11
332.02
338.19
338.19
+0.27%
559,451
0.61
Apr 06, 2026
336.00
339.98
327.93
337.27
337.27
+0.30%
517,935
0.55
Apr 03, 2026
323.56
340.31
322.42
336.25
336.25
0.00%
0
0.00
Apr 02, 2026
323.56
340.31
322.42
336.25
336.25
+0.74%
529,692
0.54
Apr 01, 2026
326.60
341.40
325.01
333.79
333.79
+3.75%
892,131
0.92
Mar 31, 2026
308.82
326.46
307.84
321.74
321.74
+5.21%
928,310
0.97
Mar 30, 2026
316.01
321.41
299.52
305.80
305.80
-3.23%
1,808,797
1.93
Mar 27, 2026
307.85
319.37
306.64
316.01
316.01
+3.02%
1,075,453
1.16
Mar 26, 2026
317.24
321.51
304.42
306.74
306.74
-5.20%
895,691
0.98
Mar 25, 2026
323.35
328.69
320.96
323.55
323.55
+0.28%
762,665
0.84
Mar 24, 2026
309.21
324.35
306.09
322.65
322.65
+3.87%
1,077,489
1.21
Mar 23, 2026
308.34
320.97
307.89
310.63
310.63
+3.34%
948,053
1.07
Mar 20, 2026
312.63
316.19
297.50
300.58
300.58
-3.88%
2,059,489
2.40
Mar 19, 2026
297.65
315.00
294.43
312.72
312.72
+3.18%
1,091,177
1.29
Mar 18, 2026
301.96
310.64
301.65
303.07
303.07
-0.53%
564,759
0.66
Mar 17, 2026
300.66
304.97
296.73
304.67
304.67
+1.47%
873,868
1.02
Mar 16, 2026
296.14
302.22
294.19
300.26
300.26
+3.54%
632,321
0.73
Mar 13, 2026
300.16
303.50
288.78
290.00
290.00
-2.34%
2,132,573
2.51
Mar 12, 2026
299.42
303.59
292.34
296.95
296.95
-2.23%
846,261
1.00
Rows: