Education
About Us
Working with TipRanks
Follow Us
Mastec (MTZ)
NYSE:MTZ
Time Period
1Y
Events
Historical Prices
Rows:
Jul 11, 2025
167.99
170.81
167.29
170.24
170.24
+0.87%
539,455
0.62
Jul 10, 2025
168.80
169.91
164.12
168.77
168.77
-0.32%
934,588
1.07
Jul 09, 2025
170.35
170.58
167.74
169.32
169.32
+0.64%
532,676
0.59
Jul 08, 2025
171.55
171.73
165.26
168.24
168.24
-2.17%
946,986
1.03
Jul 07, 2025
171.65
173.09
169.56
171.98
171.98
+0.05%
752,009
0.81
Jul 03, 2025
169.45
173.24
169.45
171.89
171.89
+1.49%
862,224
0.92
Jul 02, 2025
168.53
171.25
168.16
169.36
169.36
+0.67%
961,800
1.03
Jul 01, 2025
169.85
170.27
164.13
168.23
168.23
-1.29%
1,476,193
1.57
Jun 30, 2025
171.73
171.73
166.16
170.43
170.43
-0.91%
1,268,624
1.35
Jun 27, 2025
171.46
172.71
167.19
171.99
171.99
+0.84%
1,409,908
1.52
Jun 26, 2025
170.53
172.08
169.28
170.55
170.55
+1.18%
629,615
0.68
Jun 25, 2025
170.61
171.87
168.43
168.56
168.56
-0.56%
669,702
0.72
Jun 24, 2025
168.00
170.09
166.71
169.51
169.51
+1.91%
639,314
0.67
Jun 23, 2025
163.00
167.03
162.41
166.34
166.34
+1.61%
595,364
0.59
Jun 20, 2025
166.22
166.56
162.30
163.71
163.71
-0.58%
1,586,819
1.58
Jun 18, 2025
162.89
166.40
162.89
164.66
164.66
+1.24%
728,597
0.72
Jun 17, 2025
161.00
164.00
159.98
162.65
162.65
-0.57%
704,373
0.70
Jun 16, 2025
164.34
166.42
163.07
163.59
163.59
+0.92%
735,914
0.73
Jun 13, 2025
160.11
163.68
159.77
162.10
162.10
-0.73%
413,108
0.41
Jun 12, 2025
161.00
163.78
159.23
163.30
163.30
+0.25%
652,835
0.64
Jun 11, 2025
159.42
162.99
157.58
162.90
162.90
+2.82%
667,129
0.65
Jun 10, 2025
162.32
162.32
153.82
158.43
158.43
-2.40%
963,253
0.92
Jun 09, 2025
165.00
165.00
161.55
162.32
162.32
-0.84%
576,580
0.54
Jun 06, 2025
162.93
164.25
160.90
163.70
163.70
+2.62%
861,549
0.79
Jun 05, 2025
158.13
160.83
157.36
159.52
159.52
+1.20%
485,091
0.44
Jun 04, 2025
159.32
161.10
157.61
157.63
157.63
-1.24%
540,511
0.49
Jun 03, 2025
157.19
160.59
157.19
159.61
159.61
+2.08%
578,869
0.51
Jun 02, 2025
155.70
156.67
152.43
156.36
156.36
+0.28%
830,301
0.73
May 30, 2025
155.72
157.09
154.07
155.93
155.93
-0.09%
894,937
0.76
May 29, 2025
157.38
157.38
154.21
156.07
156.07
+0.56%
647,759
0.54
May 28, 2025
156.43
156.54
153.85
155.20
155.20
-0.15%
723,900
0.60
May 27, 2025
154.70
155.98
152.76
155.44
155.44
+1.96%
968,083
0.79
May 23, 2025
149.15
153.52
148.60
152.45
152.45
+1.11%
772,771
0.63
May 22, 2025
153.02
154.44
145.46
150.77
150.77
-2.94%
1,364,032
1.11
May 21, 2025
156.26
159.24
154.04
155.34
155.34
-1.83%
820,203
0.67
May 20, 2025
159.19
160.29
157.41
158.23
158.23
+0.55%
587,134
0.48
May 19, 2025
154.70
158.29
153.41
157.36
157.36
-0.26%
723,288
0.59
May 16, 2025
156.31
158.36
154.81
157.77
157.77
+1.39%
814,019
0.66
May 15, 2025
155.37
156.53
153.14
155.61
155.61
-1.09%
942,544
0.77
May 14, 2025
158.34
161.46
157.07
157.32
157.32
+0.36%
841,701
0.69
May 13, 2025
153.96
159.03
151.63
156.75
156.75
+2.63%
1,009,758
0.83
May 12, 2025
154.38
155.33
151.14
152.74
152.74
+3.05%
1,054,881
0.87
May 09, 2025
148.19
149.19
145.27
148.22
148.22
+0.39%
642,371
0.53
May 08, 2025
147.65
150.73
145.83
147.64
147.64
+1.62%
834,459
0.68
May 07, 2025
146.70
146.70
143.93
145.29
145.29
+0.48%
793,328
0.65
May 06, 2025
141.12
145.94
141.12
144.60
144.60
+0.72%
949,021
0.77
May 05, 2025
139.56
145.28
139.56
143.57
143.57
+1.92%
1,157,737
0.95
May 02, 2025
138.60
143.88
136.88
140.87
140.87
+5.12%
1,633,349
1.35
May 01, 2025
133.00
138.48
131.68
134.01
134.01
+5.25%
1,719,743
1.44
Apr 30, 2025
123.32
127.80
121.82
127.32
127.32
-0.08%
924,252
0.77
Rows: