Education
About Us
Working with TipRanks
Follow Us
Minerals Technologies (MTX)
NYSE:MTX
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
65.77
67.66
64.94
67.30
67.30
+2.34%
209,292
1.20
Jan 30, 2026
63.65
68.18
63.65
65.76
65.76
+0.78%
739,505
4.45
Jan 29, 2026
66.27
68.32
65.05
65.25
65.25
-1.54%
471,437
2.91
Jan 28, 2026
67.43
68.02
66.24
66.27
66.27
-1.30%
277,957
1.71
Jan 27, 2026
68.21
68.73
67.08
67.14
67.14
-1.48%
228,162
1.40
Jan 26, 2026
69.51
69.76
68.03
68.15
68.15
-1.33%
172,903
1.05
Jan 23, 2026
68.34
69.35
68.20
69.07
69.07
+1.14%
141,901
0.86
Jan 22, 2026
67.58
68.97
67.31
68.29
68.29
+1.34%
124,048
0.74
Jan 21, 2026
66.44
67.60
66.24
67.39
67.39
+2.20%
217,283
1.30
Jan 20, 2026
66.34
66.73
65.73
65.94
65.94
-1.76%
91,626
0.55
Jan 19, 2026
67.11
67.81
66.68
67.12
67.12
0.00%
0
0.00
Jan 16, 2026
67.11
67.81
66.68
67.12
67.12
-0.77%
130,486
0.76
Jan 15, 2026
67.10
68.24
66.59
67.64
67.64
+1.26%
108,349
0.63
Jan 14, 2026
66.43
66.98
65.84
66.80
66.80
+0.85%
117,590
0.69
Jan 13, 2026
66.58
67.26
65.82
66.24
66.24
-0.30%
126,494
0.74
Jan 12, 2026
66.42
66.99
65.96
66.44
66.44
+0.29%
113,131
0.65
Jan 09, 2026
65.19
66.67
65.03
66.25
66.25
+1.63%
115,137
0.65
Jan 08, 2026
62.45
65.62
62.45
65.19
65.19
+3.48%
126,151
0.71
Jan 07, 2026
63.83
63.83
62.52
63.00
63.00
-1.45%
119,063
0.66
Jan 06, 2026
61.54
64.14
61.41
63.93
63.93
+3.06%
151,869
0.85
Jan 05, 2026
61.13
63.01
61.13
62.03
62.03
+1.44%
144,955
0.81
Jan 02, 2026
61.08
61.49
60.29
61.15
61.15
+0.33%
143,241
0.79
Jan 01, 2026
61.51
62.11
60.84
60.95
60.95
0.00%
0
0.00
Dec 31, 2025
61.51
62.11
60.84
60.95
60.95
-0.99%
150,666
0.82
Dec 30, 2025
62.17
62.64
61.11
61.56
61.56
-0.93%
155,656
0.85
Dec 29, 2025
61.88
62.65
61.59
62.14
62.14
0.00%
175,798
0.97
Dec 26, 2025
61.90
62.47
61.69
62.14
62.14
+0.37%
110,948
0.61
Dec 25, 2025
61.25
62.64
61.13
61.91
61.91
0.00%
0
0.00
Dec 24, 2025
61.25
62.64
61.13
61.91
61.91
+1.44%
132,659
0.72
Dec 23, 2025
60.70
61.58
60.37
61.03
61.03
+0.44%
181,377
0.98
Dec 22, 2025
60.78
62.09
60.64
60.76
60.76
+0.35%
142,430
0.77
Dec 19, 2025
60.92
61.31
59.51
60.55
60.55
-1.42%
712,226
4.02
Dec 18, 2025
61.88
62.43
61.25
61.42
61.42
-0.49%
216,655
1.22
Dec 17, 2025
61.86
62.98
61.47
61.72
61.72
-0.68%
276,167
1.50
Dec 16, 2025
62.16
62.81
61.71
62.14
62.14
-0.10%
199,101
1.08
Dec 15, 2025
62.39
62.61
61.36
62.20
62.20
+0.42%
242,041
1.32
Dec 12, 2025
62.00
62.48
61.41
61.94
61.94
+0.65%
251,246
1.37
Dec 11, 2025
60.82
62.25
60.82
61.54
61.54
+1.40%
159,091
0.87
Dec 10, 2025
58.81
61.15
58.81
60.69
60.69
+3.34%
208,625
1.15
Dec 09, 2025
58.29
59.77
58.11
58.73
58.73
+1.03%
132,865
0.72
Dec 08, 2025
59.39
59.89
58.00
58.13
58.13
-1.76%
117,782
0.63
Dec 05, 2025
58.53
59.21
58.37
59.17
59.17
+0.92%
119,528
0.63
Dec 04, 2025
58.74
59.87
58.48
58.63
58.63
-0.27%
150,414
0.78
Dec 03, 2025
58.01
59.14
57.88
58.79
58.79
+1.47%
111,150
0.58
Dec 02, 2025
58.66
58.95
57.56
57.94
57.94
-0.70%
94,583
0.48
Dec 01, 2025
58.31
59.68
58.30
58.35
58.35
-0.51%
127,826
0.64
Nov 28, 2025
59.22
60.11
58.21
58.65
58.65
-1.00%
86,067
0.43
Nov 27, 2025
58.63
60.12
58.10
59.24
59.24
0.00%
0
0.00
Nov 26, 2025
58.63
60.12
58.10
59.24
59.24
+0.05%
282,870
1.41
Nov 25, 2025
58.37
60.12
58.37
59.21
59.21
+2.56%
227,223
1.13
Rows: