Minerals Technologies Inc. (MTX)
NYSE:MTX
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
70.65
71.05
69.20
69.30
69.30
-2.98%
172,233
0.87
Apr 01, 2026
70.89
72.36
70.89
71.43
71.43
+0.72%
261,101
1.33
Mar 31, 2026
70.85
71.43
69.56
70.92
70.92
+1.11%
182,302
0.94
Mar 30, 2026
70.99
71.95
69.78
70.14
70.14
-0.54%
220,692
1.15
Mar 27, 2026
69.80
70.93
69.31
70.52
70.52
-0.28%
147,099
0.77
Mar 26, 2026
69.92
70.99
69.92
70.72
70.72
+0.77%
175,367
0.91
Mar 25, 2026
68.69
70.32
67.65
70.18
70.18
+3.45%
200,167
1.05
Mar 24, 2026
65.25
68.36
65.25
67.84
67.84
+2.87%
248,453
1.33
Mar 23, 2026
66.89
68.19
65.94
65.95
65.95
+1.06%
238,053
1.29
Mar 20, 2026
67.66
67.66
65.21
65.26
65.26
-2.94%
813,342
4.65
Mar 19, 2026
66.74
67.55
66.03
67.24
67.24
-0.52%
215,975
1.24
Mar 18, 2026
69.66
70.05
67.42
67.59
67.59
-3.65%
369,368
2.06
Mar 17, 2026
69.83
70.66
69.28
70.15
70.15
+1.12%
214,647
1.20
Mar 16, 2026
68.79
69.89
68.35
69.37
69.37
+1.42%
215,415
1.20
Mar 13, 2026
68.68
69.17
67.24
68.40
68.40
+0.78%
177,258
0.98
Mar 12, 2026
67.57
68.53
67.38
67.87
67.87
-0.38%
221,855
1.23
Mar 11, 2026
67.08
68.41
66.84
68.13
68.13
+0.78%
199,233
1.10
Mar 10, 2026
67.18
68.67
66.88
67.60
67.60
+0.22%
263,374
1.46
Mar 09, 2026
66.24
67.61
64.86
67.45
67.45
+0.12%
158,401
0.88
Mar 06, 2026
69.18
69.65
66.77
67.37
67.37
-3.98%
134,202
0.74
Mar 05, 2026
71.02
71.32
68.58
70.16
70.16
-2.08%
245,160
1.37
Mar 04, 2026
70.78
72.16
70.26
71.65
71.65
+1.02%
202,266
1.14
Mar 03, 2026
68.96
71.10
67.50
70.93
70.93
-0.10%
233,630
1.33
Mar 02, 2026
69.46
71.12
68.01
71.00
71.00
+0.54%
169,738
0.97
Feb 27, 2026
70.40
70.79
69.40
70.62
70.62
-0.66%
145,537
0.83
Feb 26, 2026
70.57
71.42
69.63
71.09
71.09
+1.30%
164,480
0.95
Feb 25, 2026
70.50
71.11
68.78
70.18
70.18
-0.10%
187,814
1.09
Feb 24, 2026
70.16
71.00
69.90
70.25
70.25
+0.29%
153,010
0.90
Feb 23, 2026
71.45
72.26
69.08
70.05
70.05
-2.86%
222,550
1.30
Feb 20, 2026
71.34
73.14
70.41
72.11
72.11
-0.26%
189,276
1.10
Feb 19, 2026
72.53
73.11
71.14
72.30
72.30
-0.48%
140,314
0.81
Feb 18, 2026
72.69
73.85
72.08
72.65
72.65
-0.33%
163,891
0.95
Feb 17, 2026
72.96
73.79
71.51
72.89
72.89
-0.11%
170,375
0.99
Feb 16, 2026
73.47
74.31
72.75
72.97
72.97
0.00%
0
0.00
Feb 13, 2026
73.47
74.31
72.75
72.97
72.97
-0.52%
144,496
0.82
Feb 12, 2026
74.53
75.30
72.98
73.47
73.35
-0.93%
131,576
0.74
Feb 11, 2026
73.55
74.42
73.11
74.16
74.04
+1.70%
152,678
0.85
Feb 10, 2026
72.34
73.47
72.20
72.92
72.80
+1.15%
218,843
1.23
Feb 09, 2026
72.96
74.28
72.02
72.09
71.97
-0.93%
139,595
0.78
Feb 06, 2026
72.00
73.65
71.64
72.77
72.65
+1.59%
153,960
0.87
Feb 05, 2026
71.35
72.06
70.74
71.63
71.51
+0.11%
199,793
1.14
Feb 04, 2026
69.51
72.56
69.51
71.55
71.43
+3.77%
203,011
1.16
Feb 03, 2026
67.30
69.96
67.29
68.95
68.84
+2.45%
139,715
0.80
Feb 02, 2026
65.77
67.66
64.94
67.30
67.19
+2.34%
209,292
1.20
Jan 30, 2026
63.65
68.18
63.65
65.76
65.65
+0.78%
739,505
4.45
Jan 29, 2026
66.27
68.32
65.05
65.25
65.14
-1.54%
471,437
2.91
Jan 28, 2026
67.43
68.02
66.24
66.27
66.16
-1.30%
277,957
1.71
Jan 27, 2026
68.21
68.73
67.08
67.14
67.03
-1.48%
228,162
1.40
Jan 26, 2026
69.51
69.76
68.03
68.15
68.04
-1.33%
172,903
1.05
Jan 23, 2026
68.34
69.35
68.20
69.07
68.96
+1.14%
141,901
0.86
Rows: