Minerals Technologies (MTX)
NYSE:MTX
Want to see MTX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 26, 2026
78.50
79.95
76.66
79.80
79.80
+1.24%
1,072,117
5.28
Jun 25, 2026
78.77
79.76
78.13
78.82
78.82
+0.19%
331,811
1.66
Jun 24, 2026
75.84
78.84
75.84
78.67
78.67
+2.86%
342,265
1.73
Jun 23, 2026
76.19
77.60
75.88
76.48
76.48
-0.88%
327,168
1.67
Jun 22, 2026
77.76
79.37
77.09
77.16
77.16
-1.92%
269,890
1.38
Jun 18, 2026
77.24
78.82
77.19
78.67
78.67
+2.26%
814,911
4.38
Jun 17, 2026
77.51
78.65
76.47
76.93
76.93
-1.40%
206,805
1.06
Jun 16, 2026
79.21
79.85
77.69
78.02
78.02
-0.52%
150,847
0.77
Jun 15, 2026
79.01
79.55
78.26
78.43
78.43
+0.40%
127,455
0.64
Jun 12, 2026
78.26
78.94
77.65
78.12
78.12
+1.05%
135,019
0.67
Jun 11, 2026
76.75
78.01
76.03
77.31
77.31
+1.79%
127,305
0.63
Jun 10, 2026
77.27
77.92
75.95
75.95
75.95
-0.74%
197,812
0.97
Jun 09, 2026
76.59
77.94
75.35
76.52
76.52
+1.28%
102,491
0.50
Jun 08, 2026
75.89
77.22
75.55
75.55
75.55
-0.37%
121,224
0.59
Jun 05, 2026
76.95
77.48
75.80
75.83
75.83
-1.13%
120,595
0.58
Jun 04, 2026
75.97
76.86
74.81
76.70
76.70
+2.21%
156,311
0.75
Jun 03, 2026
75.84
76.94
74.99
75.04
75.04
-1.88%
246,207
1.19
Jun 02, 2026
75.67
77.84
75.21
76.48
76.48
+0.28%
146,506
0.70
Jun 01, 2026
76.77
77.01
75.40
76.39
76.27
-0.82%
145,693
0.70
May 29, 2026
77.90
78.62
76.81
77.02
76.90
-1.18%
160,829
0.76
May 28, 2026
77.99
79.40
77.27
77.94
77.82
-0.73%
96,906
0.46
May 27, 2026
78.40
79.40
78.21
78.51
78.39
+0.51%
129,764
0.61
May 26, 2026
76.85
78.52
76.79
78.11
77.99
+1.72%
175,264
0.83
May 25, 2026
75.70
76.80
75.37
76.79
76.67
0.00%
0
0.00
May 22, 2026
75.70
76.80
75.37
76.79
76.67
+1.84%
149,049
0.69
May 21, 2026
75.18
76.07
73.87
75.40
75.28
-0.78%
174,751
0.81
May 20, 2026
75.03
76.70
74.58
75.99
75.87
+1.27%
203,623
0.95
May 19, 2026
75.36
76.45
73.59
75.04
74.92
-1.22%
199,508
0.93
May 18, 2026
76.97
77.65
75.82
75.97
75.85
-0.41%
198,359
0.93
May 15, 2026
79.74
79.74
76.03
76.28
76.16
-5.42%
208,690
0.98
May 14, 2026
83.30
84.34
80.20
80.65
80.52
-2.64%
320,368
1.54
May 13, 2026
81.42
83.48
80.78
82.84
82.71
+2.26%
429,420
2.11
May 12, 2026
79.96
81.93
79.25
81.01
80.88
+0.86%
418,446
2.10
May 11, 2026
79.84
81.14
78.99
80.32
80.19
+1.02%
299,129
1.52
May 08, 2026
78.13
80.21
76.73
79.51
79.39
+2.19%
360,218
1.85
May 07, 2026
79.89
79.89
77.66
77.81
77.69
-1.87%
216,647
1.12
May 06, 2026
79.88
80.99
78.39
79.29
79.17
+0.37%
350,945
1.85
May 05, 2026
78.25
79.61
76.84
79.00
78.88
+1.93%
273,741
1.45
May 04, 2026
76.22
78.56
75.80
77.50
77.38
+2.03%
408,906
2.20
May 01, 2026
73.59
76.71
73.45
75.96
75.84
+5.59%
214,154
1.16
Apr 30, 2026
70.16
73.08
69.84
71.94
71.83
+2.17%
186,007
1.01
Apr 29, 2026
72.65
73.13
70.02
70.41
70.30
-3.27%
173,901
0.90
Apr 28, 2026
72.73
73.04
71.43
72.79
72.68
+0.73%
183,120
0.92
Apr 27, 2026
71.91
72.64
71.50
72.26
72.15
+0.57%
131,580
0.66
Apr 24, 2026
71.24
71.96
70.78
71.85
71.74
+0.70%
163,968
0.81
Apr 23, 2026
70.71
71.38
70.47
71.35
71.24
+1.13%
111,538
0.55
Apr 22, 2026
71.61
72.11
70.32
70.55
70.44
-0.84%
123,816
0.61
Apr 21, 2026
71.80
72.22
70.30
71.15
71.04
-1.28%
211,439
1.05
Apr 20, 2026
72.56
73.03
71.74
72.07
71.96
-0.95%
111,953
0.55
Apr 17, 2026
72.38
74.55
72.38
72.76
72.65
+1.41%
150,170
0.74
Rows: