Minerals Technologies (MTX)
NYSE:MTX
Want to see MTX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
76.95
77.48
75.80
75.83
75.83
-1.13%
120,595
0.58
Jun 04, 2026
75.97
76.86
74.81
76.70
76.70
+2.21%
156,311
0.75
Jun 03, 2026
75.84
76.94
74.99
75.04
75.04
-1.88%
246,207
1.19
Jun 02, 2026
75.67
77.84
75.21
76.48
76.48
+0.28%
146,506
0.70
Jun 01, 2026
76.77
77.01
75.40
76.39
76.27
-0.82%
145,693
0.70
May 29, 2026
77.90
78.62
76.81
77.02
76.90
-1.18%
160,829
0.76
May 28, 2026
77.99
79.40
77.27
77.94
77.82
-0.73%
96,906
0.46
May 27, 2026
78.40
79.40
78.21
78.51
78.39
+0.51%
129,764
0.61
May 26, 2026
76.85
78.52
76.79
78.11
77.99
+1.72%
175,264
0.83
May 25, 2026
75.70
76.80
75.37
76.79
76.67
0.00%
0
0.00
May 22, 2026
75.70
76.80
75.37
76.79
76.67
+1.84%
149,049
0.69
May 21, 2026
75.18
76.07
73.87
75.40
75.28
-0.78%
174,751
0.81
May 20, 2026
75.03
76.70
74.58
75.99
75.87
+1.27%
203,623
0.95
May 19, 2026
75.36
76.45
73.59
75.04
74.92
-1.22%
199,508
0.93
May 18, 2026
76.97
77.65
75.82
75.97
75.85
-0.41%
198,359
0.93
May 15, 2026
79.74
79.74
76.03
76.28
76.16
-5.42%
208,690
0.98
May 14, 2026
83.30
84.34
80.20
80.65
80.52
-2.64%
320,368
1.54
May 13, 2026
81.42
83.48
80.78
82.84
82.71
+2.26%
429,420
2.11
May 12, 2026
79.96
81.93
79.25
81.01
80.88
+0.86%
418,446
2.10
May 11, 2026
79.84
81.14
78.99
80.32
80.19
+1.02%
299,129
1.52
May 08, 2026
78.13
80.21
76.73
79.51
79.39
+2.19%
360,218
1.85
May 07, 2026
79.89
79.89
77.66
77.81
77.69
-1.87%
216,647
1.12
May 06, 2026
79.88
80.99
78.39
79.29
79.17
+0.37%
350,945
1.85
May 05, 2026
78.25
79.61
76.84
79.00
78.88
+1.93%
273,741
1.45
May 04, 2026
76.22
78.56
75.80
77.50
77.38
+2.03%
408,906
2.20
May 01, 2026
73.59
76.71
73.45
75.96
75.84
+5.59%
214,154
1.16
Apr 30, 2026
70.16
73.08
69.84
71.94
71.83
+2.17%
186,007
1.01
Apr 29, 2026
72.65
73.13
70.02
70.41
70.30
-3.27%
173,901
0.90
Apr 28, 2026
72.73
73.04
71.43
72.79
72.68
+0.73%
183,120
0.92
Apr 27, 2026
71.91
72.64
71.50
72.26
72.15
+0.57%
131,580
0.66
Apr 24, 2026
71.24
71.96
70.78
71.85
71.74
+0.70%
163,968
0.81
Apr 23, 2026
70.71
71.38
70.47
71.35
71.24
+1.13%
111,538
0.55
Apr 22, 2026
71.61
72.11
70.32
70.55
70.44
-0.84%
123,816
0.61
Apr 21, 2026
71.80
72.22
70.30
71.15
71.04
-1.28%
211,439
1.05
Apr 20, 2026
72.56
73.03
71.74
72.07
71.96
-0.95%
111,953
0.55
Apr 17, 2026
72.38
74.55
72.38
72.76
72.65
+1.41%
150,170
0.74
Apr 16, 2026
72.10
72.10
70.85
71.75
71.64
+0.60%
144,904
0.72
Apr 15, 2026
72.37
72.37
70.60
71.32
71.21
-2.11%
209,414
1.05
Apr 14, 2026
72.94
74.08
72.50
72.86
72.75
-0.21%
140,154
0.71
Apr 13, 2026
72.62
73.06
71.83
73.01
72.90
-0.01%
139,296
0.70
Apr 10, 2026
73.15
73.44
72.31
73.02
72.91
+0.05%
86,960
0.44
Apr 09, 2026
72.25
73.64
72.05
72.98
72.87
+0.43%
144,637
0.73
Apr 08, 2026
72.23
73.04
71.43
72.67
72.56
+4.97%
173,929
0.88
Apr 07, 2026
68.08
69.25
66.95
69.23
69.12
+1.63%
156,037
0.79
Apr 06, 2026
68.62
68.68
67.71
68.12
68.01
-1.70%
158,365
0.81
Apr 03, 2026
70.65
71.05
69.20
69.30
69.19
0.00%
0
0.00
Apr 02, 2026
70.65
71.05
69.20
69.30
69.19
-2.98%
172,233
0.87
Apr 01, 2026
70.89
72.36
70.89
71.43
71.32
+0.72%
261,101
1.33
Mar 31, 2026
70.85
71.43
69.56
70.92
70.81
+1.11%
182,302
0.94
Mar 30, 2026
70.99
71.95
69.78
70.14
70.03
-0.54%
220,692
1.15
Rows: