Education
About Us
Working with TipRanks
Follow Us
Minerals Technologies Inc. (MTX)
NYSE:MTX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
60.78
62.09
60.64
60.76
60.76
+0.35%
142,430
0.75
Dec 19, 2025
60.92
61.31
59.51
60.55
60.55
-1.42%
712,226
3.94
Dec 18, 2025
61.88
62.43
61.25
61.42
61.42
-0.49%
216,655
1.15
Dec 17, 2025
61.86
62.98
61.47
61.72
61.72
-0.68%
276,167
1.47
Dec 16, 2025
62.16
62.81
61.71
62.14
62.14
-0.10%
199,101
1.06
Dec 15, 2025
62.39
62.61
61.36
62.20
62.20
+0.42%
242,041
1.29
Dec 12, 2025
62.00
62.48
61.41
61.94
61.94
+0.65%
251,246
1.36
Dec 11, 2025
60.82
62.25
60.82
61.54
61.54
+1.40%
159,091
0.86
Dec 10, 2025
58.81
61.15
58.81
60.69
60.69
+3.34%
208,625
1.13
Dec 09, 2025
58.29
59.77
58.11
58.73
58.73
+1.03%
132,865
0.70
Dec 08, 2025
59.39
59.89
58.00
58.13
58.13
-1.76%
117,782
0.62
Dec 05, 2025
58.53
59.21
58.37
59.17
59.17
+0.92%
119,528
0.62
Dec 04, 2025
58.74
59.87
58.48
58.63
58.63
-0.27%
150,414
0.77
Dec 03, 2025
58.01
59.14
57.88
58.79
58.79
+1.47%
111,150
0.56
Dec 02, 2025
58.66
58.95
57.56
57.94
57.94
-0.70%
94,583
0.47
Dec 01, 2025
58.31
59.68
58.30
58.35
58.35
-0.51%
127,826
0.63
Nov 28, 2025
59.22
60.11
58.21
58.65
58.65
-1.00%
86,067
0.42
Nov 26, 2025
58.63
60.12
58.10
59.24
59.24
+0.05%
282,870
1.39
Nov 25, 2025
58.37
60.12
58.37
59.21
59.21
+2.56%
227,223
1.12
Nov 24, 2025
58.38
59.60
57.25
57.73
57.73
-1.80%
198,049
0.97
Nov 21, 2025
57.77
59.85
57.43
58.79
58.79
+3.36%
169,822
0.83
Nov 20, 2025
57.78
58.63
56.68
56.88
56.88
-1.20%
190,677
0.93
Nov 19, 2025
57.81
58.27
57.17
57.57
57.57
+0.02%
155,352
0.76
Nov 18, 2025
57.25
57.83
56.54
57.56
57.56
+0.58%
235,432
1.17
Nov 17, 2025
57.23
57.73
56.76
57.23
57.23
+0.02%
260,738
1.30
Nov 14, 2025
57.07
57.61
56.20
57.22
57.22
-0.28%
154,916
0.77
Nov 13, 2025
56.69
57.93
56.69
57.38
57.38
+1.16%
144,897
0.71
Nov 12, 2025
57.19
58.34
56.69
56.72
56.72
-0.98%
181,557
0.89
Nov 11, 2025
56.84
57.45
56.50
57.28
57.28
+1.01%
92,826
0.45
Nov 10, 2025
56.29
57.17
55.53
56.71
56.71
+1.45%
126,731
0.60
Nov 07, 2025
55.74
56.43
55.37
55.90
55.90
+0.72%
135,743
0.65
Nov 06, 2025
55.97
57.40
55.36
55.50
55.50
-1.63%
151,396
0.72
Nov 05, 2025
55.57
56.50
54.65
56.42
56.42
+1.46%
153,251
0.73
Nov 04, 2025
55.73
56.47
55.45
55.61
55.61
-0.80%
232,226
1.10
Nov 03, 2025
56.62
56.73
55.39
56.06
56.06
-1.22%
212,656
1.01
Oct 31, 2025
54.86
56.81
53.94
56.75
56.75
+2.73%
336,775
1.62
Oct 30, 2025
54.50
55.39
54.17
55.24
55.24
+0.49%
228,518
1.10
Oct 29, 2025
56.05
56.39
54.58
55.09
54.97
-2.44%
306,615
1.48
Oct 28, 2025
56.51
57.40
56.12
56.59
56.47
-0.26%
188,019
0.90
Oct 27, 2025
59.54
60.09
56.58
56.86
56.74
-4.56%
185,638
0.88
Oct 24, 2025
60.97
61.17
57.31
59.71
59.58
-2.70%
202,759
0.93
Oct 23, 2025
60.58
61.90
60.58
61.50
61.37
+1.86%
159,375
0.71
Oct 22, 2025
61.97
62.41
60.39
60.51
60.38
-2.19%
158,723
0.70
Oct 21, 2025
60.45
62.16
60.06
62.00
61.86
+2.23%
170,625
0.75
Oct 20, 2025
60.16
61.09
59.81
60.78
60.65
+2.77%
137,798
0.60
Oct 17, 2025
59.49
59.77
58.68
59.27
59.14
-0.24%
127,471
0.55
Oct 16, 2025
60.61
60.97
59.32
59.54
59.41
-1.36%
150,255
0.63
Oct 15, 2025
59.96
60.52
59.18
60.49
60.36
+1.89%
215,377
0.90
Oct 14, 2025
58.33
59.99
58.17
59.50
59.37
+1.19%
353,315
1.48
Oct 13, 2025
58.88
59.74
58.78
58.93
58.80
+1.70%
211,958
0.89
Rows: