Education
About Us
Working with TipRanks
Follow Us
Minerals Technologies Inc. (MTX)
NYSE:MTX
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
70.78
72.16
70.26
71.65
71.65
+1.02%
202,266
1.14
Mar 03, 2026
68.96
71.10
67.50
70.93
70.93
-0.10%
233,630
1.33
Mar 02, 2026
69.46
71.12
68.01
71.00
71.00
+0.54%
169,738
0.97
Feb 27, 2026
70.40
70.79
69.40
70.62
70.62
-0.66%
145,537
0.83
Feb 26, 2026
70.57
71.42
69.63
71.09
71.09
+1.30%
164,480
0.95
Feb 25, 2026
70.50
71.11
68.78
70.18
70.18
-0.10%
187,814
1.09
Feb 24, 2026
70.16
71.00
69.90
70.25
70.25
+0.29%
153,010
0.90
Feb 23, 2026
71.45
72.26
69.08
70.05
70.05
-2.86%
222,550
1.30
Feb 20, 2026
71.34
73.14
70.41
72.11
72.11
-0.26%
189,276
1.10
Feb 19, 2026
72.53
73.11
71.14
72.30
72.30
-0.48%
140,314
0.81
Feb 18, 2026
72.69
73.85
72.08
72.65
72.65
-0.33%
163,891
0.95
Feb 17, 2026
72.96
73.79
71.51
72.89
72.89
-0.11%
170,375
0.99
Feb 16, 2026
73.47
74.31
72.75
72.97
72.97
0.00%
0
0.00
Feb 13, 2026
73.47
74.31
72.75
72.97
72.97
-0.52%
144,496
0.82
Feb 12, 2026
74.53
75.30
72.98
73.47
73.35
-0.93%
131,576
0.74
Feb 11, 2026
73.55
74.42
73.11
74.16
74.04
+1.70%
152,678
0.85
Feb 10, 2026
72.34
73.47
72.20
72.92
72.80
+1.15%
218,843
1.23
Feb 09, 2026
72.96
74.28
72.02
72.09
71.97
-0.93%
139,595
0.78
Feb 06, 2026
72.00
73.65
71.64
72.77
72.65
+1.59%
153,960
0.87
Feb 05, 2026
71.35
72.06
70.74
71.63
71.51
+0.11%
199,793
1.14
Feb 04, 2026
69.51
72.56
69.51
71.55
71.43
+3.77%
203,011
1.16
Feb 03, 2026
67.30
69.96
67.29
68.95
68.84
+2.45%
139,715
0.80
Feb 02, 2026
65.77
67.66
64.94
67.30
67.19
+2.34%
209,292
1.20
Jan 30, 2026
63.65
68.18
63.65
65.76
65.65
+0.78%
739,505
4.45
Jan 29, 2026
66.27
68.32
65.05
65.25
65.14
-1.54%
471,437
2.91
Jan 28, 2026
67.43
68.02
66.24
66.27
66.16
-1.30%
277,957
1.71
Jan 27, 2026
68.21
68.73
67.08
67.14
67.03
-1.48%
228,162
1.40
Jan 26, 2026
69.51
69.76
68.03
68.15
68.04
-1.33%
172,903
1.05
Jan 23, 2026
68.34
69.35
68.20
69.07
68.96
+1.14%
141,901
0.86
Jan 22, 2026
67.58
68.97
67.31
68.29
68.18
+1.34%
124,048
0.74
Jan 21, 2026
66.44
67.60
66.24
67.39
67.28
+2.20%
217,283
1.30
Jan 20, 2026
66.34
66.73
65.73
65.94
65.83
-1.76%
91,627
0.55
Jan 19, 2026
67.11
67.81
66.68
67.12
67.01
0.00%
0
0.00
Jan 16, 2026
67.11
67.81
66.68
67.12
67.01
-0.77%
130,485
0.76
Jan 15, 2026
67.10
68.24
66.59
67.64
67.53
+1.26%
108,349
0.63
Jan 14, 2026
66.43
66.98
65.84
66.80
66.69
+0.85%
117,590
0.69
Jan 13, 2026
66.58
67.26
65.82
66.24
66.13
-0.30%
126,494
0.74
Jan 12, 2026
66.42
66.99
65.96
66.44
66.33
+0.29%
113,131
0.65
Jan 09, 2026
65.19
66.67
65.03
66.25
66.14
+1.63%
115,137
0.65
Jan 08, 2026
62.45
65.62
62.45
65.19
65.08
+3.48%
126,151
0.71
Jan 07, 2026
63.83
63.83
62.52
63.00
62.90
-1.45%
119,063
0.66
Jan 06, 2026
61.54
64.14
61.41
63.93
63.83
+3.06%
151,869
0.85
Jan 05, 2026
61.13
63.01
61.13
62.03
61.93
+1.44%
144,955
0.81
Jan 02, 2026
61.08
61.49
60.29
61.15
61.05
+0.33%
143,241
0.79
Jan 01, 2026
61.51
62.11
60.84
60.95
60.85
0.00%
0
0.00
Dec 31, 2025
61.51
62.11
60.84
60.95
60.85
-0.99%
150,666
0.82
Dec 30, 2025
62.17
62.64
61.11
61.56
61.46
-0.93%
155,656
0.85
Dec 29, 2025
61.88
62.65
61.59
62.14
62.04
0.00%
175,798
0.97
Dec 26, 2025
61.90
62.47
61.69
62.14
62.04
+0.37%
110,948
0.61
Dec 25, 2025
61.25
62.64
61.13
61.91
61.81
0.00%
0
0.00
Rows: