Minerals Technologies Inc. (MTX)
NYSE:MTX
Want to see MTX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 15, 2026
79.74
79.74
76.03
76.28
76.28
-5.42%
208,690
0.98
May 14, 2026
83.30
84.34
80.20
80.65
80.65
-2.64%
320,368
1.54
May 13, 2026
81.42
83.48
80.78
82.84
82.84
+2.26%
429,420
2.11
May 12, 2026
79.96
81.93
79.25
81.01
81.01
+0.86%
418,446
2.11
May 11, 2026
79.84
81.14
78.99
80.32
80.32
+1.02%
299,127
1.52
May 08, 2026
78.13
80.21
76.73
79.51
79.51
+2.18%
360,218
1.86
May 07, 2026
79.89
79.89
77.66
77.81
77.81
-1.87%
216,647
1.12
May 06, 2026
79.88
80.99
78.39
79.29
79.29
+0.37%
350,945
1.85
May 05, 2026
78.25
79.61
76.84
79.00
79.00
+1.94%
273,741
1.45
May 04, 2026
76.22
78.56
75.80
77.50
77.50
+2.03%
408,906
2.21
May 01, 2026
73.59
76.71
73.45
75.96
75.96
+5.59%
214,154
1.16
Apr 30, 2026
70.16
73.08
69.84
71.94
71.94
+2.17%
186,007
1.01
Apr 29, 2026
72.65
73.13
70.02
70.41
70.41
-3.27%
173,901
0.90
Apr 28, 2026
72.73
73.04
71.43
72.79
72.79
+0.73%
183,120
0.92
Apr 27, 2026
71.91
72.64
71.50
72.26
72.26
+0.57%
131,580
0.66
Apr 24, 2026
71.24
71.96
70.78
71.85
71.85
+0.70%
163,968
0.81
Apr 23, 2026
70.71
71.38
70.47
71.35
71.35
+1.13%
111,538
0.55
Apr 22, 2026
71.61
72.11
70.32
70.55
70.55
-0.84%
123,816
0.61
Apr 21, 2026
71.80
72.22
70.30
71.15
71.15
-1.28%
211,439
1.05
Apr 20, 2026
72.56
73.03
71.74
72.07
72.07
-0.95%
111,953
0.55
Apr 17, 2026
72.38
74.55
72.38
72.76
72.76
+1.41%
150,170
0.74
Apr 16, 2026
72.10
72.10
70.85
71.75
71.75
+0.60%
144,904
0.73
Apr 15, 2026
72.37
72.37
70.60
71.32
71.32
-2.11%
209,414
1.06
Apr 14, 2026
72.94
74.08
72.50
72.86
72.86
-0.21%
140,154
0.71
Apr 13, 2026
72.62
73.06
71.83
73.01
73.01
-0.01%
139,296
0.70
Apr 10, 2026
73.15
73.44
72.31
73.02
73.02
+0.05%
86,960
0.44
Apr 09, 2026
72.25
73.64
72.05
72.98
72.98
+0.43%
144,637
0.73
Apr 08, 2026
72.23
73.04
71.43
72.67
72.67
+4.97%
173,929
0.88
Apr 07, 2026
68.08
69.25
66.95
69.23
69.23
+1.63%
156,037
0.79
Apr 06, 2026
68.62
68.68
67.71
68.12
68.12
-1.70%
158,365
0.81
Apr 03, 2026
70.65
71.05
69.20
69.30
69.30
0.00%
0
0.00
Apr 02, 2026
70.65
71.05
69.20
69.30
69.30
-2.98%
172,233
0.87
Apr 01, 2026
70.89
72.36
70.89
71.43
71.43
+0.72%
261,101
1.33
Mar 31, 2026
70.85
71.43
69.56
70.92
70.92
+1.11%
182,302
0.94
Mar 30, 2026
70.99
71.95
69.78
70.14
70.14
-0.54%
220,692
1.15
Mar 27, 2026
69.80
70.93
69.31
70.52
70.52
-0.28%
147,099
0.77
Mar 26, 2026
69.92
70.99
69.92
70.72
70.72
+0.77%
175,367
0.91
Mar 25, 2026
68.69
70.32
67.65
70.18
70.18
+3.45%
200,167
1.05
Mar 24, 2026
65.25
68.36
65.25
67.84
67.84
+2.87%
248,453
1.33
Mar 23, 2026
66.89
68.19
65.94
65.95
65.95
+1.06%
238,053
1.29
Mar 20, 2026
67.66
67.66
65.21
65.26
65.26
-2.94%
813,342
4.65
Mar 19, 2026
66.74
67.55
66.03
67.24
67.24
-0.52%
215,975
1.24
Mar 18, 2026
69.66
70.05
67.42
67.59
67.59
-3.65%
369,368
2.06
Mar 17, 2026
69.83
70.66
69.28
70.15
70.15
+1.12%
214,647
1.20
Mar 16, 2026
68.79
69.89
68.35
69.37
69.37
+1.42%
215,415
1.20
Mar 13, 2026
68.68
69.17
67.24
68.40
68.40
+0.78%
177,258
0.98
Mar 12, 2026
67.57
68.53
67.38
67.87
67.87
-0.38%
221,855
1.23
Mar 11, 2026
67.08
68.41
66.84
68.13
68.13
+0.78%
199,233
1.10
Mar 10, 2026
67.18
68.67
66.88
67.60
67.60
+0.22%
263,374
1.46
Mar 09, 2026
66.24
67.61
64.86
67.45
67.45
+0.12%
158,401
0.88
Rows: