MetaVia (MTVA)
NASDAQ:MTVA
Want to see MTVA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
1.71
1.71
1.57
1.60
1.60
-6.43%
180,107
0.05
Jun 17, 2026
1.60
1.74
1.57
1.71
1.71
+3.64%
196,653
0.05
Jun 16, 2026
1.73
1.73
1.59
1.65
1.65
-3.51%
182,133
0.05
Jun 15, 2026
1.70
1.92
1.65
1.71
1.71
-1.72%
812,002
0.22
Jun 12, 2026
1.88
2.17
1.72
1.74
1.74
-13.43%
585,624
0.16
Jun 11, 2026
1.89
2.15
1.83
2.01
2.01
+2.55%
473,840
0.13
Jun 10, 2026
1.83
1.97
1.75
1.96
1.96
+3.70%
250,463
0.07
Jun 09, 2026
1.82
1.95
1.70
1.89
1.89
-14.86%
911,683
0.25
Jun 08, 2026
2.21
2.41
2.06
2.22
2.22
-13.62%
1,639,457
0.45
Jun 05, 2026
2.65
2.79
2.32
2.57
2.57
+4.90%
15,962,410
4.71
Jun 04, 2026
2.65
2.72
2.42
2.45
2.45
-8.58%
481,668
0.14
Jun 03, 2026
2.72
2.77
2.56
2.68
2.68
-1.11%
339,044
0.10
Jun 02, 2026
2.60
2.74
2.32
2.71
2.71
-0.73%
904,671
0.27
Jun 01, 2026
2.73
2.96
2.69
2.73
2.73
-3.87%
515,833
0.15
May 29, 2026
3.03
3.25
2.79
2.84
2.84
-8.39%
1,041,565
0.31
May 28, 2026
3.14
3.39
2.90
3.10
3.10
-7.19%
1,166,865
0.35
May 27, 2026
2.74
3.80
2.73
3.34
3.34
+12.46%
5,555,241
1.71
May 26, 2026
3.35
3.54
2.82
2.97
2.97
-22.86%
3,375,497
1.06
May 22, 2026
3.56
4.31
3.35
3.85
3.85
+34.15%
40,338,059
15.79
May 21, 2026
2.60
3.04
2.40
2.87
2.87
-0.69%
5,400,584
2.19
May 20, 2026
1.97
3.31
1.92
2.89
2.89
+53.72%
61,950,070
41.58
May 19, 2026
1.80
2.10
1.53
1.88
1.88
+69.37%
85,161,367
604.94
May 18, 2026
1.10
1.14
1.08
1.11
1.11
0.00%
52,677
0.37
May 15, 2026
1.17
1.20
1.11
1.11
1.11
-6.72%
36,170
0.25
May 14, 2026
1.22
1.23
1.18
1.19
1.19
-0.83%
64,488
0.44
May 13, 2026
0.97
1.24
0.97
1.20
1.20
+23.71%
206,180
1.14
May 12, 2026
1.04
1.05
0.97
0.97
0.97
-6.73%
83,493
0.46
May 11, 2026
1.19
1.19
1.00
1.04
1.04
-4.59%
246,820
1.37
May 08, 2026
1.28
1.33
1.00
1.09
1.09
-18.05%
484,053
2.77
May 07, 2026
1.37
1.39
1.30
1.33
1.33
-5.00%
127,319
0.73
May 06, 2026
1.41
1.45
1.40
1.40
1.40
-1.41%
112,383
0.64
May 05, 2026
1.45
1.49
1.42
1.42
1.42
-3.40%
55,081
0.31
May 04, 2026
1.43
1.54
1.43
1.47
1.47
+2.08%
28,261
0.15
May 01, 2026
1.45
1.47
1.42
1.44
1.44
0.00%
69,138
0.36
Apr 30, 2026
1.49
1.49
1.41
1.44
1.44
-3.36%
57,925
0.28
Apr 29, 2026
1.59
1.62
1.49
1.49
1.49
-8.02%
144,461
0.69
Apr 28, 2026
1.57
1.67
1.54
1.62
1.62
+1.89%
107,184
0.51
Apr 27, 2026
1.58
1.59
1.54
1.59
1.59
+1.92%
86,448
0.41
Apr 24, 2026
1.55
1.62
1.51
1.56
1.56
+2.63%
157,533
0.74
Apr 23, 2026
1.58
1.58
1.52
1.52
1.52
-5.59%
116,783
0.54
Apr 22, 2026
1.60
1.67
1.50
1.61
1.61
+0.63%
306,942
1.40
Apr 21, 2026
1.54
1.67
1.50
1.60
1.60
+5.96%
419,356
1.94
Apr 20, 2026
1.40
1.52
1.38
1.51
1.51
+7.86%
87,741
0.39
Apr 17, 2026
1.43
1.48
1.39
1.40
1.40
0.00%
37,047
0.17
Apr 16, 2026
1.39
1.43
1.36
1.40
1.40
-1.41%
40,343
0.18
Apr 15, 2026
1.43
1.48
1.39
1.42
1.42
-4.70%
124,775
0.54
Apr 14, 2026
1.54
1.56
1.46
1.49
1.49
-0.67%
112,702
0.44
Apr 13, 2026
1.50
1.60
1.45
1.50
1.50
+6.38%
243,226
0.94
Apr 10, 2026
1.22
1.46
1.21
1.41
1.41
+18.49%
629,954
2.52
Apr 09, 2026
1.23
1.23
1.17
1.19
1.19
-3.25%
60,835
0.24
Rows: