MetaVia (MTVA)
NASDAQ:MTVA
Want to see MTVA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
1.97
3.31
1.92
2.89
2.89
+53.72%
61,950,070
41.58
May 19, 2026
1.80
2.10
1.53
1.88
1.88
+69.37%
85,161,367
604.94
May 18, 2026
1.10
1.14
1.08
1.11
1.11
0.00%
52,677
0.37
May 15, 2026
1.17
1.20
1.11
1.11
1.11
-6.72%
36,170
0.25
May 14, 2026
1.22
1.23
1.18
1.19
1.19
-0.83%
64,488
0.44
May 13, 2026
0.97
1.24
0.97
1.20
1.20
+23.71%
206,180
1.14
May 12, 2026
1.04
1.05
0.97
0.97
0.97
-6.73%
83,493
0.46
May 11, 2026
1.19
1.19
1.00
1.04
1.04
-4.59%
246,820
1.37
May 08, 2026
1.28
1.33
1.00
1.09
1.09
-18.05%
484,053
2.77
May 07, 2026
1.37
1.39
1.30
1.33
1.33
-5.00%
127,319
0.73
May 06, 2026
1.41
1.45
1.40
1.40
1.40
-1.41%
112,383
0.64
May 05, 2026
1.45
1.49
1.42
1.42
1.42
-3.40%
55,081
0.31
May 04, 2026
1.43
1.54
1.43
1.47
1.47
+2.08%
28,261
0.15
May 01, 2026
1.45
1.47
1.42
1.44
1.44
0.00%
69,138
0.36
Apr 30, 2026
1.49
1.49
1.41
1.44
1.44
-3.36%
57,925
0.28
Apr 29, 2026
1.59
1.62
1.49
1.49
1.49
-8.02%
144,461
0.69
Apr 28, 2026
1.57
1.67
1.54
1.62
1.62
+1.89%
107,184
0.51
Apr 27, 2026
1.58
1.59
1.54
1.59
1.59
+1.92%
86,448
0.41
Apr 24, 2026
1.55
1.62
1.51
1.56
1.56
+2.63%
157,533
0.74
Apr 23, 2026
1.58
1.58
1.52
1.52
1.52
-5.59%
116,783
0.54
Apr 22, 2026
1.60
1.67
1.50
1.61
1.61
+0.63%
306,942
1.40
Apr 21, 2026
1.54
1.67
1.50
1.60
1.60
+5.96%
419,356
1.94
Apr 20, 2026
1.40
1.52
1.38
1.51
1.51
+7.86%
87,741
0.39
Apr 17, 2026
1.43
1.48
1.39
1.40
1.40
0.00%
37,047
0.17
Apr 16, 2026
1.39
1.43
1.36
1.40
1.40
-1.41%
40,343
0.18
Apr 15, 2026
1.43
1.48
1.39
1.42
1.42
-4.70%
124,775
0.54
Apr 14, 2026
1.54
1.56
1.46
1.49
1.49
-0.67%
112,702
0.44
Apr 13, 2026
1.50
1.60
1.45
1.50
1.50
+6.38%
243,226
0.94
Apr 10, 2026
1.22
1.46
1.21
1.41
1.41
+18.49%
629,954
2.52
Apr 09, 2026
1.23
1.23
1.17
1.19
1.19
-3.25%
60,835
0.24
Apr 08, 2026
1.24
1.24
1.20
1.23
1.23
+1.65%
37,834
0.15
Apr 07, 2026
1.20
1.26
1.19
1.21
1.21
-0.82%
42,508
0.17
Apr 06, 2026
1.27
1.34
1.21
1.22
1.22
-3.17%
75,946
0.31
Apr 03, 2026
1.24
1.29
1.20
1.26
1.26
0.00%
0
0.00
Apr 02, 2026
1.24
1.29
1.20
1.26
1.26
+0.80%
52,518
0.21
Apr 01, 2026
1.21
1.29
1.21
1.25
1.25
+4.17%
64,919
0.26
Mar 31, 2026
1.22
1.23
1.18
1.20
1.20
+2.56%
77,306
0.31
Mar 30, 2026
1.22
1.28
1.17
1.17
1.17
-4.10%
81,509
0.33
Mar 27, 2026
1.32
1.34
1.21
1.22
1.22
-7.58%
117,567
0.48
Mar 26, 2026
1.30
1.36
1.30
1.32
1.32
+1.54%
53,151
0.22
Mar 25, 2026
1.26
1.35
1.24
1.30
1.30
-0.76%
101,345
0.42
Mar 24, 2026
1.47
1.47
1.22
1.31
1.31
-10.27%
323,946
1.36
Mar 23, 2026
1.49
1.55
1.40
1.46
1.46
+3.55%
357,850
1.53
Mar 20, 2026
1.49
1.49
1.36
1.41
1.41
-4.73%
118,720
0.51
Mar 19, 2026
1.49
1.50
1.44
1.48
1.48
0.00%
88,042
0.38
Mar 18, 2026
1.61
1.63
1.42
1.48
1.48
-2.63%
831,385
3.79
Mar 17, 2026
1.58
1.58
1.48
1.52
1.52
-1.94%
74,804
0.34
Mar 16, 2026
1.62
1.64
1.55
1.55
1.55
-3.73%
91,106
0.42
Mar 13, 2026
1.63
1.67
1.57
1.61
1.61
0.00%
34,514
0.16
Mar 12, 2026
1.63
1.68
1.54
1.61
1.61
-1.23%
107,742
0.49
Rows: