Education
About Us
Working with TipRanks
Follow Us
MetaVia (MTVA)
NASDAQ:MTVA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
4.08
4.30
3.00
3.30
3.30
-39.11%
1,798,214
9.28
Jan 14, 2026
7.51
7.51
5.23
5.42
5.42
-30.06%
277,697
1.47
Jan 13, 2026
8.00
8.10
7.08
7.75
7.75
-5.11%
81,126
0.43
Jan 12, 2026
8.17
8.31
7.88
8.17
8.17
+0.15%
23,148
0.12
Jan 09, 2026
8.37
8.37
8.10
8.16
8.16
-2.72%
10,821
0.06
Jan 08, 2026
8.51
8.66
8.35
8.38
8.38
-4.41%
17,133
0.09
Jan 07, 2026
8.38
9.12
8.24
8.77
8.77
+8.27%
53,562
0.29
Jan 06, 2026
8.50
8.50
8.01
8.10
8.10
-7.22%
50,141
0.27
Jan 05, 2026
9.61
9.61
8.51
8.73
8.73
-8.68%
39,906
0.21
Jan 02, 2026
8.50
9.56
8.50
9.56
9.56
+13.54%
21,086
0.11
Dec 31, 2025
8.64
8.80
8.01
8.42
8.42
-2.43%
40,745
0.22
Dec 30, 2025
8.89
9.35
8.51
8.63
8.63
-4.11%
31,131
0.17
Dec 29, 2025
9.19
9.23
8.83
9.00
9.00
-2.07%
18,245
0.10
Dec 26, 2025
9.81
9.81
9.12
9.19
9.19
-5.84%
13,583
0.07
Dec 24, 2025
9.55
9.86
9.44
9.76
9.76
+1.77%
22,811
0.12
Dec 23, 2025
9.67
10.00
9.23
9.59
9.59
-0.31%
33,911
0.18
Dec 22, 2025
8.62
9.90
8.40
9.62
9.62
+11.60%
51,353
0.28
Dec 19, 2025
8.44
8.86
8.18
8.62
8.62
+3.86%
53,735
0.29
Dec 18, 2025
8.19
8.36
8.04
8.30
8.30
+0.85%
34,285
0.19
Dec 17, 2025
8.08
8.25
7.81
8.23
8.23
+1.11%
24,948
0.13
Dec 16, 2025
8.24
8.57
7.86
8.14
8.14
-2.05%
53,579
0.29
Dec 15, 2025
9.37
9.37
8.22
8.31
8.31
-10.74%
53,851
0.28
Dec 12, 2025
8.60
9.68
8.49
9.31
9.31
+8.76%
81,497
0.25
Dec 11, 2025
9.43
9.63
8.56
8.56
8.56
-10.37%
72,529
0.22
Dec 10, 2025
8.41
12.75
8.41
9.55
9.55
+10.53%
356,852
1.13
Dec 09, 2025
10.01
10.41
8.01
8.64
8.64
-25.00%
239,875
0.77
Dec 08, 2025
10.27
13.42
9.81
11.52
11.52
+40.81%
2,358,658
8.55
Dec 05, 2025
7.70
8.47
7.22
8.18
8.18
+11.84%
1,469,789
5.82
Dec 04, 2025
6.66
7.58
6.51
7.32
7.32
+10.98%
41,639
0.17
Dec 03, 2025
6.27
6.73
6.05
6.59
6.59
-0.14%
39,927
0.16
Dec 02, 2025
6.93
7.14
6.60
6.60
6.60
-20.07%
59,079
0.24
Dec 01, 2025
8.53
8.58
8.12
8.26
8.26
-3.52%
15,659
0.06
Nov 28, 2025
7.92
8.80
7.68
8.56
8.56
+3.71%
36,416
0.15
Nov 26, 2025
7.66
8.47
7.66
8.25
8.25
+5.16%
11,270
0.05
Nov 25, 2025
8.24
8.27
7.81
7.85
7.85
-4.78%
5,636
0.02
Nov 24, 2025
7.59
8.34
7.59
8.24
8.24
+7.88%
15,428
0.06
Nov 21, 2025
7.51
7.89
7.37
7.64
7.64
+4.76%
6,243
0.03
Nov 20, 2025
8.36
8.71
7.28
7.29
7.29
-13.23%
26,768
0.11
Nov 19, 2025
8.76
9.30
8.40
8.40
8.40
-6.04%
18,221
0.07
Nov 18, 2025
8.11
8.98
8.04
8.94
8.94
+8.22%
16,813
0.07
Nov 17, 2025
7.92
8.34
7.55
8.27
8.26
+7.45%
24,416
0.10
Nov 14, 2025
6.82
7.76
6.82
7.69
7.69
+5.95%
18,081
0.07
Nov 13, 2025
7.29
7.58
6.91
7.26
7.26
-6.56%
41,237
0.17
Nov 12, 2025
8.19
8.43
7.59
7.77
7.77
-7.92%
55,050
0.22
Nov 11, 2025
8.80
8.80
8.00
8.44
8.44
-4.11%
45,172
0.18
Nov 10, 2025
9.24
9.24
7.70
8.80
8.80
-11.91%
196,926
0.81
Nov 07, 2025
11.22
11.66
9.01
9.99
9.99
+6.84%
3,952,593
21.91
Nov 06, 2025
9.46
9.88
8.28
9.35
9.35
-15.00%
66,044
0.37
Nov 05, 2025
13.09
14.85
8.91
11.00
11.00
-7.41%
1,831,007
12.17
Nov 04, 2025
10.78
12.98
10.78
11.88
11.88
+8.00%
28,897
0.19
Rows: