Education
About Us
Working with TipRanks
Follow Us
MetaVia (MTVA)
NASDAQ:MTVA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
9.67
10.00
9.23
9.59
9.59
-0.31%
33,911
0.18
Dec 22, 2025
8.62
9.90
8.40
9.62
9.62
+11.60%
51,353
0.28
Dec 19, 2025
8.44
8.86
8.18
8.62
8.62
+3.86%
53,735
0.29
Dec 18, 2025
8.19
8.36
8.04
8.30
8.30
+0.85%
34,285
0.19
Dec 17, 2025
8.08
8.25
7.81
8.23
8.23
+1.11%
24,948
0.13
Dec 16, 2025
8.24
8.57
7.86
8.14
8.14
-2.05%
53,579
0.29
Dec 15, 2025
9.37
9.37
8.22
8.31
8.31
-10.74%
53,851
0.28
Dec 12, 2025
8.60
9.68
8.49
9.31
9.31
+8.76%
81,497
0.25
Dec 11, 2025
9.43
9.63
8.56
8.56
8.56
-10.37%
72,529
0.22
Dec 10, 2025
8.41
12.75
8.41
9.55
9.55
+10.53%
356,852
1.13
Dec 09, 2025
10.01
10.41
8.01
8.64
8.64
-25.00%
239,875
0.77
Dec 08, 2025
10.27
13.42
9.81
11.52
11.52
+40.81%
2,358,658
8.55
Dec 05, 2025
7.70
8.47
7.22
8.18
8.18
+11.84%
1,469,789
5.82
Dec 04, 2025
6.66
7.58
6.51
7.32
7.32
+10.98%
41,639
0.17
Dec 03, 2025
6.27
6.73
6.05
6.59
6.59
-0.14%
39,927
0.16
Dec 02, 2025
6.93
7.14
6.60
6.60
6.60
-20.07%
59,079
0.24
Dec 01, 2025
8.53
8.58
8.12
8.26
8.26
-3.52%
15,659
0.06
Nov 28, 2025
7.92
8.80
7.68
8.56
8.56
+3.71%
36,416
0.15
Nov 26, 2025
7.66
8.47
7.66
8.25
8.25
+5.16%
11,270
0.05
Nov 25, 2025
8.24
8.27
7.81
7.85
7.85
-4.78%
5,636
0.02
Nov 24, 2025
7.59
8.34
7.59
8.24
8.24
+7.88%
15,428
0.06
Nov 21, 2025
7.51
7.89
7.37
7.64
7.64
+4.76%
6,243
0.03
Nov 20, 2025
8.36
8.71
7.28
7.29
7.29
-13.23%
26,768
0.11
Nov 19, 2025
8.76
9.30
8.40
8.40
8.40
-6.04%
18,221
0.07
Nov 18, 2025
8.11
8.98
8.04
8.94
8.94
+8.22%
16,813
0.07
Nov 17, 2025
7.92
8.34
7.55
8.27
8.26
+7.45%
24,416
0.10
Nov 14, 2025
6.82
7.76
6.82
7.69
7.69
+5.95%
18,081
0.07
Nov 13, 2025
7.29
7.58
6.91
7.26
7.26
-6.56%
41,237
0.17
Nov 12, 2025
8.19
8.43
7.59
7.77
7.77
-7.92%
55,050
0.22
Nov 11, 2025
8.80
8.80
8.00
8.44
8.44
-4.11%
45,172
0.18
Nov 10, 2025
9.24
9.24
7.70
8.80
8.80
-11.91%
196,926
0.81
Nov 07, 2025
11.22
11.66
9.01
9.99
9.99
+6.84%
3,952,593
21.91
Nov 06, 2025
9.46
9.88
8.28
9.35
9.35
-15.00%
66,044
0.37
Nov 05, 2025
13.09
14.85
8.91
11.00
11.00
-7.41%
1,831,007
12.17
Nov 04, 2025
10.78
12.98
10.78
11.88
11.88
+8.00%
28,897
0.19
Nov 03, 2025
10.89
11.10
10.77
11.00
11.00
+0.76%
4,700
0.03
Oct 31, 2025
11.01
11.12
10.67
10.92
10.92
+1.82%
3,290
0.02
Oct 30, 2025
10.79
10.79
10.47
10.72
10.72
-1.46%
7,431
0.05
Oct 29, 2025
10.78
10.91
10.67
10.88
10.88
+1.45%
886
<0.01
Oct 28, 2025
11.11
11.11
10.57
10.73
10.73
+0.87%
2,870
0.02
Oct 27, 2025
10.78
10.79
10.46
10.63
10.63
-1.35%
2,021
0.01
Oct 24, 2025
10.67
10.78
10.66
10.78
10.78
+1.97%
2,020
0.01
Oct 23, 2025
10.56
10.65
10.45
10.57
10.57
+0.14%
4,099
0.03
Oct 22, 2025
10.89
11.00
10.37
10.56
10.56
-4.03%
3,475
0.02
Oct 21, 2025
11.33
11.33
10.84
11.00
11.00
-1.95%
4,426
0.03
Oct 20, 2025
10.83
11.39
10.79
11.22
11.22
+4.86%
3,267
0.02
Oct 17, 2025
11.01
11.19
9.91
10.70
10.70
-6.48%
6,557
0.04
Oct 16, 2025
12.21
12.21
11.14
11.44
11.44
-4.59%
9,017
0.06
Oct 15, 2025
11.11
11.99
10.88
11.99
11.99
+6.87%
9,321
0.06
Oct 14, 2025
10.67
11.22
10.46
11.22
11.22
+2.94%
10,905
0.07
Rows: