MetaVia (MTVA)
NASDAQ:MTVA
Want to see MTVA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 24, 2026
1.55
1.62
1.51
1.56
1.56
+2.63%
157,533
0.74
Apr 23, 2026
1.58
1.58
1.52
1.52
1.52
-5.59%
116,783
0.54
Apr 22, 2026
1.60
1.67
1.50
1.61
1.61
+0.63%
306,942
1.40
Apr 21, 2026
1.54
1.67
1.50
1.60
1.60
+5.96%
419,356
1.94
Apr 20, 2026
1.40
1.52
1.38
1.51
1.51
+7.86%
87,741
0.39
Apr 17, 2026
1.43
1.48
1.39
1.40
1.40
0.00%
37,047
0.17
Apr 16, 2026
1.39
1.43
1.36
1.40
1.40
-1.41%
40,343
0.18
Apr 15, 2026
1.43
1.48
1.39
1.42
1.42
-4.70%
124,775
0.54
Apr 14, 2026
1.54
1.56
1.46
1.49
1.49
-0.67%
112,702
0.44
Apr 13, 2026
1.50
1.60
1.45
1.50
1.50
+6.38%
243,226
0.94
Apr 10, 2026
1.22
1.46
1.21
1.41
1.41
+18.49%
629,954
2.52
Apr 09, 2026
1.23
1.23
1.17
1.19
1.19
-3.25%
60,835
0.24
Apr 08, 2026
1.24
1.24
1.20
1.23
1.23
+1.65%
37,834
0.15
Apr 07, 2026
1.20
1.26
1.19
1.21
1.21
-0.82%
42,508
0.17
Apr 06, 2026
1.27
1.34
1.21
1.22
1.22
-3.17%
75,946
0.31
Apr 03, 2026
1.24
1.29
1.20
1.26
1.26
0.00%
0
0.00
Apr 02, 2026
1.24
1.29
1.20
1.26
1.26
+0.80%
52,518
0.21
Apr 01, 2026
1.21
1.29
1.21
1.25
1.25
+4.17%
64,919
0.26
Mar 31, 2026
1.22
1.23
1.18
1.20
1.20
+2.56%
77,306
0.31
Mar 30, 2026
1.22
1.28
1.17
1.17
1.17
-4.10%
81,509
0.33
Mar 27, 2026
1.32
1.34
1.21
1.22
1.22
-7.58%
117,567
0.48
Mar 26, 2026
1.30
1.36
1.30
1.32
1.32
+1.54%
53,151
0.22
Mar 25, 2026
1.26
1.35
1.24
1.30
1.30
-0.76%
101,345
0.42
Mar 24, 2026
1.47
1.47
1.22
1.31
1.31
-10.27%
323,946
1.36
Mar 23, 2026
1.49
1.55
1.40
1.46
1.46
+3.55%
357,850
1.53
Mar 20, 2026
1.49
1.49
1.36
1.41
1.41
-4.73%
118,720
0.51
Mar 19, 2026
1.49
1.50
1.44
1.48
1.48
0.00%
88,042
0.38
Mar 18, 2026
1.61
1.63
1.42
1.48
1.48
-2.63%
831,385
3.79
Mar 17, 2026
1.58
1.58
1.48
1.52
1.52
-1.94%
74,804
0.34
Mar 16, 2026
1.62
1.64
1.55
1.55
1.55
-3.73%
91,106
0.42
Mar 13, 2026
1.63
1.67
1.57
1.61
1.61
0.00%
34,514
0.16
Mar 12, 2026
1.63
1.68
1.54
1.61
1.61
-1.23%
107,742
0.49
Mar 11, 2026
1.55
1.65
1.51
1.63
1.63
+5.16%
123,274
0.55
Mar 10, 2026
1.50
1.62
1.49
1.55
1.55
+7.64%
104,153
0.46
Mar 09, 2026
1.56
1.65
1.34
1.44
1.44
-7.10%
241,925
0.94
Mar 06, 2026
1.66
1.66
1.54
1.55
1.55
-2.52%
68,301
0.24
Mar 05, 2026
1.61
1.67
1.58
1.59
1.59
-1.24%
55,001
0.20
Mar 04, 2026
1.59
1.68
1.50
1.61
1.61
+3.21%
130,720
0.47
Mar 03, 2026
1.54
1.61
1.50
1.56
1.56
+1.96%
180,411
0.65
Mar 02, 2026
1.51
1.64
1.50
1.53
1.53
+1.32%
128,890
0.47
Feb 27, 2026
1.55
1.58
1.50
1.51
1.51
-5.03%
93,629
0.34
Feb 26, 2026
1.63
1.64
1.56
1.59
1.59
-1.24%
100,490
0.37
Feb 25, 2026
1.62
1.73
1.59
1.61
1.61
+0.63%
130,970
0.48
Feb 24, 2026
1.55
1.62
1.54
1.60
1.60
+5.96%
88,011
0.33
Feb 23, 2026
1.58
1.62
1.50
1.51
1.51
-2.58%
103,783
0.39
Feb 20, 2026
1.58
1.64
1.53
1.55
1.55
-0.64%
109,900
0.41
Feb 19, 2026
1.57
1.58
1.43
1.56
1.56
+1.30%
177,399
0.67
Feb 18, 2026
1.60
1.72
1.50
1.54
1.54
0.00%
213,212
0.82
Feb 17, 2026
1.64
1.65
1.44
1.54
1.54
-6.10%
291,133
1.13
Feb 16, 2026
1.83
1.96
1.54
1.64
1.64
0.00%
0
0.00
Rows: