Education
About Us
Working with TipRanks
Follow Us
MetaVia (MTVA)
NASDAQ:MTVA
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
1.59
1.68
1.50
1.61
1.61
+3.21%
130,720
0.47
Mar 03, 2026
1.54
1.61
1.50
1.56
1.56
+1.96%
180,411
0.65
Mar 02, 2026
1.51
1.64
1.50
1.53
1.53
+1.32%
128,890
0.47
Feb 27, 2026
1.55
1.58
1.50
1.51
1.51
-5.03%
93,629
0.34
Feb 26, 2026
1.63
1.64
1.56
1.59
1.59
-1.24%
100,490
0.37
Feb 25, 2026
1.62
1.73
1.59
1.61
1.61
+0.63%
130,970
0.48
Feb 24, 2026
1.55
1.62
1.54
1.60
1.60
+5.96%
88,011
0.33
Feb 23, 2026
1.58
1.62
1.50
1.51
1.51
-2.58%
103,783
0.39
Feb 20, 2026
1.58
1.64
1.53
1.55
1.55
-0.64%
109,900
0.41
Feb 19, 2026
1.57
1.58
1.43
1.56
1.56
+1.30%
177,399
0.67
Feb 18, 2026
1.60
1.72
1.50
1.54
1.54
0.00%
213,212
0.82
Feb 17, 2026
1.64
1.65
1.44
1.54
1.54
-6.10%
291,133
1.13
Feb 16, 2026
1.83
1.96
1.54
1.64
1.64
0.00%
0
0.00
Feb 13, 2026
1.83
1.96
1.54
1.64
1.64
-1.20%
2,400,564
10.93
Feb 12, 2026
1.68
1.75
1.61
1.66
1.66
0.00%
103,986
0.48
Feb 11, 2026
1.77
1.77
1.66
1.66
1.66
-7.26%
125,535
0.58
Feb 10, 2026
1.83
1.83
1.63
1.70
1.70
-5.03%
196,613
0.90
Feb 09, 2026
1.84
1.89
1.78
1.79
1.79
-1.65%
121,856
0.44
Feb 06, 2026
1.81
1.95
1.76
1.82
1.82
+5.20%
227,916
0.83
Feb 05, 2026
1.85
1.85
1.66
1.73
1.73
-6.99%
188,897
0.63
Feb 04, 2026
1.89
2.02
1.82
1.86
1.86
-2.11%
320,304
1.08
Feb 03, 2026
2.31
2.48
1.78
1.90
1.90
-17.75%
620,290
2.16
Feb 02, 2026
2.58
2.87
2.26
2.31
2.31
-4.94%
832,932
3.04
Jan 30, 2026
2.38
2.55
2.32
2.43
2.43
+2.97%
410,825
1.53
Jan 29, 2026
2.38
2.40
2.33
2.36
2.36
+0.85%
100,491
0.38
Jan 28, 2026
2.60
2.65
2.33
2.34
2.34
-10.00%
316,372
1.21
Jan 27, 2026
2.76
2.84
2.60
2.60
2.60
-7.47%
264,616
1.03
Jan 26, 2026
2.90
2.90
2.68
2.81
2.81
-0.71%
251,913
1.00
Jan 23, 2026
3.00
3.14
2.74
2.83
2.83
+1.43%
513,192
2.09
Jan 22, 2026
2.93
3.00
2.78
2.79
2.79
-3.13%
231,867
0.96
Jan 21, 2026
3.00
3.12
2.77
2.88
2.88
-4.00%
460,460
1.97
Jan 20, 2026
3.10
3.11
2.96
3.00
3.00
-3.54%
166,577
0.72
Jan 19, 2026
3.34
3.40
2.95
3.11
3.11
0.00%
0
0.00
Jan 16, 2026
3.34
3.40
2.95
3.11
3.11
-5.76%
617,379
2.78
Jan 15, 2026
4.08
4.30
3.00
3.30
3.30
-39.11%
1,798,214
9.28
Jan 14, 2026
7.51
7.51
5.23
5.42
5.42
-30.06%
277,697
1.47
Jan 13, 2026
8.00
8.10
7.08
7.75
7.75
-5.11%
81,126
0.43
Jan 12, 2026
8.17
8.31
7.88
8.17
8.17
+0.15%
23,148
0.12
Jan 09, 2026
8.37
8.37
8.10
8.16
8.16
-2.72%
10,821
0.06
Jan 08, 2026
8.51
8.66
8.35
8.38
8.38
-4.41%
17,133
0.09
Jan 07, 2026
8.38
9.12
8.24
8.77
8.77
+8.27%
53,562
0.29
Jan 06, 2026
8.50
8.50
8.01
8.10
8.10
-7.22%
50,141
0.27
Jan 05, 2026
9.61
9.61
8.51
8.73
8.73
-8.68%
39,906
0.21
Jan 02, 2026
8.50
9.56
8.50
9.56
9.56
+13.54%
21,086
0.11
Dec 31, 2025
8.64
8.80
8.01
8.42
8.42
-2.43%
40,745
0.22
Dec 30, 2025
8.89
9.35
8.51
8.63
8.63
-4.11%
31,131
0.17
Dec 29, 2025
9.19
9.23
8.83
9.00
9.00
-2.07%
18,245
0.10
Dec 26, 2025
9.81
9.81
9.12
9.19
9.19
-5.84%
13,583
0.07
Dec 24, 2025
9.55
9.86
9.44
9.76
9.76
+1.77%
22,811
0.12
Dec 23, 2025
9.67
10.00
9.23
9.59
9.59
-0.31%
33,911
0.18
Rows: