Metallus (MTUS)
NYSE:MTUS
Want to see MTUS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
19.63
19.73
19.01
19.31
19.31
-1.28%
1,146,864
3.44
Jun 17, 2026
19.88
20.24
19.27
19.56
19.56
-2.20%
387,089
1.16
Jun 16, 2026
20.36
20.48
19.89
20.00
20.00
-0.50%
235,577
0.70
Jun 15, 2026
20.50
20.55
19.73
20.10
20.10
-1.86%
287,088
0.84
Jun 12, 2026
20.81
21.21
20.48
20.48
20.48
-1.06%
338,108
0.98
Jun 11, 2026
20.02
20.75
19.78
20.70
20.70
+4.70%
307,219
0.88
Jun 10, 2026
19.96
20.21
19.74
19.77
19.77
-0.35%
294,801
0.84
Jun 09, 2026
19.94
20.23
19.47
19.84
19.84
+0.97%
266,495
0.75
Jun 08, 2026
19.85
20.07
19.50
19.65
19.65
-0.05%
313,025
0.86
Jun 05, 2026
20.04
20.09
19.50
19.66
19.66
-2.38%
303,436
0.84
Jun 04, 2026
19.80
20.29
19.66
20.14
20.14
+1.56%
243,687
0.67
Jun 03, 2026
20.12
20.24
19.72
19.83
19.83
-2.60%
302,305
0.82
Jun 02, 2026
19.72
20.50
19.66
20.36
20.36
+4.09%
262,686
0.71
Jun 01, 2026
19.29
19.57
18.96
19.56
19.56
-0.46%
248,297
0.66
May 29, 2026
19.79
19.79
19.43
19.65
19.65
-0.81%
356,953
0.95
May 28, 2026
19.72
19.99
19.29
19.81
19.81
+1.07%
325,967
0.87
May 27, 2026
19.65
19.96
19.32
19.60
19.60
-0.20%
456,361
1.22
May 26, 2026
19.32
19.98
19.18
19.64
19.64
+2.77%
369,160
0.97
May 22, 2026
18.70
19.23
18.58
19.11
19.11
+3.13%
337,808
0.88
May 21, 2026
18.09
18.60
17.88
18.53
18.53
+1.48%
286,062
0.73
May 20, 2026
17.68
18.29
17.58
18.26
18.26
+4.46%
290,173
0.72
May 19, 2026
17.75
17.80
17.23
17.48
17.48
-3.05%
343,242
0.85
May 18, 2026
17.94
18.25
17.83
18.03
18.03
+0.90%
227,411
0.56
May 15, 2026
18.00
18.24
17.72
17.87
17.87
-2.19%
255,805
0.63
May 14, 2026
18.20
18.33
17.80
18.27
18.27
+1.90%
202,703
0.50
May 13, 2026
17.70
17.94
17.70
17.93
17.93
+1.76%
289,391
0.71
May 12, 2026
18.12
18.12
17.60
17.62
17.62
-3.77%
295,864
0.73
May 11, 2026
18.53
18.83
18.20
18.31
18.31
-0.76%
261,437
0.64
May 08, 2026
18.35
18.61
18.14
18.45
18.45
+0.71%
299,473
0.74
May 07, 2026
19.02
19.15
18.12
18.32
18.32
-3.93%
320,538
0.79
May 06, 2026
19.69
19.75
18.98
19.07
19.07
-1.09%
364,426
0.90
May 05, 2026
17.51
19.90
17.51
19.28
19.28
+3.54%
479,022
1.18
May 04, 2026
19.13
19.13
18.45
18.62
18.62
-2.72%
305,072
0.75
May 01, 2026
19.15
19.30
18.93
19.14
19.14
-0.52%
254,831
0.62
Apr 30, 2026
18.69
19.36
18.45
19.24
19.24
+1.91%
346,843
0.85
Apr 29, 2026
19.24
19.38
18.72
18.88
18.88
-1.51%
351,952
0.84
Apr 28, 2026
19.48
19.49
19.16
19.17
19.17
-0.98%
274,022
0.65
Apr 27, 2026
19.18
19.52
19.06
19.36
19.36
+1.31%
245,498
0.58
Apr 24, 2026
18.61
19.18
18.36
19.11
19.11
+1.92%
209,923
0.50
Apr 23, 2026
18.90
19.24
18.44
18.75
18.75
+0.11%
194,848
0.46
Apr 22, 2026
18.70
18.74
18.56
18.73
18.73
+0.97%
238,470
0.56
Apr 21, 2026
18.64
19.00
18.34
18.55
18.55
+0.11%
269,824
0.63
Apr 20, 2026
17.92
18.61
17.92
18.53
18.53
+2.66%
277,879
0.65
Apr 17, 2026
17.86
18.30
17.75
18.05
18.05
+2.04%
204,501
0.47
Apr 16, 2026
17.55
17.91
17.55
17.69
17.69
+0.97%
226,161
0.53
Apr 15, 2026
17.65
17.73
17.36
17.52
17.52
-0.06%
186,117
0.43
Apr 14, 2026
17.97
18.07
17.49
17.53
17.53
-2.61%
210,578
0.48
Apr 13, 2026
17.69
18.02
17.51
18.00
18.00
+1.47%
222,616
0.50
Apr 10, 2026
17.48
17.84
17.33
17.74
17.74
+1.90%
291,420
0.66
Apr 09, 2026
16.91
17.46
16.91
17.41
17.41
+2.41%
302,730
0.68
Rows: