Metallus (MTUS)
NYSE:MTUS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
16.03
16.19
15.74
16.10
16.10
+0.50%
271,949
0.61
Apr 06, 2026
15.96
16.12
15.62
16.02
16.02
-0.99%
269,845
0.61
Apr 03, 2026
16.39
16.53
16.05
16.18
16.18
0.00%
0
0.00
Apr 02, 2026
16.39
16.53
16.05
16.18
16.18
-1.46%
285,097
0.63
Apr 01, 2026
16.41
16.67
16.41
16.42
16.42
+0.49%
275,648
0.62
Mar 31, 2026
16.37
16.67
16.06
16.34
16.34
+0.86%
401,219
0.91
Mar 30, 2026
16.27
16.44
16.06
16.20
16.20
+1.06%
249,516
0.57
Mar 27, 2026
16.13
16.34
16.02
16.03
16.03
-1.72%
248,963
0.56
Mar 26, 2026
16.49
16.73
16.22
16.31
16.31
-2.04%
362,519
0.83
Mar 25, 2026
16.72
16.88
16.39
16.65
16.65
+1.46%
272,902
0.63
Mar 24, 2026
15.47
16.61
15.47
16.41
16.41
+4.86%
463,691
1.08
Mar 23, 2026
15.11
15.76
14.94
15.65
15.65
+5.60%
486,878
1.15
Mar 20, 2026
15.04
15.17
14.76
14.82
14.82
-0.54%
2,866,192
7.52
Mar 19, 2026
14.55
15.10
14.55
14.90
14.90
0.00%
497,490
1.32
Mar 18, 2026
14.65
14.91
14.54
14.90
14.90
+1.09%
454,943
1.14
Mar 17, 2026
14.73
14.89
14.56
14.74
14.74
+1.24%
434,839
1.10
Mar 16, 2026
14.86
14.93
14.19
14.56
14.56
-0.82%
598,433
1.51
Mar 13, 2026
15.17
15.36
14.63
14.68
14.68
-3.55%
608,636
1.56
Mar 12, 2026
15.60
15.89
15.14
15.22
15.22
-4.40%
462,804
1.20
Mar 11, 2026
16.01
16.13
15.60
15.92
15.92
-1.24%
534,661
1.38
Mar 10, 2026
16.36
16.66
16.05
16.12
16.12
-1.83%
686,997
1.80
Mar 09, 2026
16.49
16.76
16.01
16.42
16.42
-2.73%
342,497
0.89
Mar 06, 2026
17.44
17.44
16.83
16.88
16.88
-5.22%
415,641
1.09
Mar 05, 2026
17.62
17.84
17.37
17.81
17.81
0.00%
455,275
1.21
Mar 04, 2026
17.54
17.97
17.24
17.81
17.81
+2.42%
393,283
1.05
Mar 03, 2026
16.99
17.51
16.54
17.39
17.39
-1.86%
458,325
1.24
Mar 02, 2026
16.65
17.86
16.52
17.72
17.72
+4.24%
507,151
1.38
Feb 27, 2026
17.04
17.07
16.69
17.00
17.00
-1.73%
332,111
0.91
Feb 26, 2026
17.14
17.39
16.92
17.30
17.30
+0.93%
340,208
0.93
Feb 25, 2026
17.05
17.21
16.49
17.14
17.14
+1.72%
695,858
1.96
Feb 24, 2026
17.38
17.61
16.69
16.85
16.85
-3.82%
537,250
1.55
Feb 23, 2026
17.51
17.60
16.63
17.52
17.52
-0.34%
745,347
2.19
Feb 20, 2026
17.69
19.25
16.97
17.58
17.58
-16.01%
1,151,146
3.53
Feb 19, 2026
20.83
21.04
20.40
20.93
20.93
-0.24%
409,161
1.26
Feb 18, 2026
21.00
21.41
20.86
20.98
20.98
-0.10%
382,610
1.18
Feb 17, 2026
20.43
21.00
20.24
21.00
21.00
+1.45%
284,611
0.88
Feb 16, 2026
20.33
20.70
19.65
20.70
20.70
0.00%
0
0.00
Feb 13, 2026
20.33
20.70
19.65
20.70
20.70
0.00%
456,820
1.38
Feb 12, 2026
21.62
21.64
20.48
20.70
20.70
-3.77%
328,345
1.00
Feb 11, 2026
21.20
21.73
20.98
21.51
21.51
+1.13%
268,865
0.82
Feb 10, 2026
21.31
21.44
20.80
20.91
20.91
-1.69%
237,164
0.71
Feb 09, 2026
21.27
21.51
20.97
21.27
21.27
-0.14%
273,028
0.82
Feb 06, 2026
20.83
21.40
20.69
21.30
21.30
+2.60%
390,872
1.18
Feb 05, 2026
21.43
21.54
20.61
20.76
20.76
-2.81%
363,674
1.09
Feb 04, 2026
21.18
21.54
20.90
21.36
21.36
+1.47%
426,565
1.28
Feb 03, 2026
20.81
21.26
20.63
21.05
21.05
+2.23%
481,065
1.46
Feb 02, 2026
19.82
20.79
19.79
20.59
20.59
+3.21%
354,806
1.08
Jan 30, 2026
19.53
20.21
19.53
19.95
19.95
+0.45%
898,948
2.82
Jan 29, 2026
19.64
19.86
19.20
19.86
19.86
+3.12%
350,654
1.11
Jan 28, 2026
19.65
19.65
19.08
19.26
19.26
-1.93%
253,757
0.80
Rows: