Education
About Us
Working with TipRanks
Follow Us
Metallus (MTUS)
NYSE:MTUS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
17.54
17.97
17.24
17.81
17.81
+2.42%
393,283
1.05
Mar 03, 2026
16.99
17.51
16.54
17.39
17.39
-1.86%
458,325
1.24
Mar 02, 2026
16.65
17.86
16.52
17.72
17.72
+4.24%
507,151
1.38
Feb 27, 2026
17.04
17.07
16.69
17.00
17.00
-1.73%
332,111
0.91
Feb 26, 2026
17.14
17.39
16.92
17.30
17.30
+0.93%
340,208
0.93
Feb 25, 2026
17.05
17.21
16.49
17.14
17.14
+1.72%
695,858
1.96
Feb 24, 2026
17.38
17.61
16.69
16.85
16.85
-3.82%
537,250
1.55
Feb 23, 2026
17.51
17.60
16.63
17.52
17.52
-0.34%
745,347
2.19
Feb 20, 2026
17.69
19.25
16.97
17.58
17.58
-16.01%
1,151,146
3.53
Feb 19, 2026
20.83
21.04
20.40
20.93
20.93
-0.24%
409,161
1.26
Feb 18, 2026
21.00
21.41
20.86
20.98
20.98
-0.10%
382,610
1.18
Feb 17, 2026
20.43
21.00
20.24
21.00
21.00
+1.45%
284,611
0.88
Feb 16, 2026
20.33
20.70
19.65
20.70
20.70
0.00%
0
0.00
Feb 13, 2026
20.33
20.70
19.65
20.70
20.70
0.00%
456,820
1.38
Feb 12, 2026
21.62
21.64
20.48
20.70
20.70
-3.77%
328,345
1.00
Feb 11, 2026
21.20
21.73
20.98
21.51
21.51
+1.13%
268,865
0.82
Feb 10, 2026
21.31
21.44
20.80
20.91
20.91
-1.69%
237,164
0.71
Feb 09, 2026
21.27
21.51
20.97
21.27
21.27
-0.14%
273,028
0.82
Feb 06, 2026
20.83
21.40
20.69
21.30
21.30
+2.60%
390,872
1.18
Feb 05, 2026
21.43
21.54
20.61
20.76
20.76
-2.81%
363,674
1.09
Feb 04, 2026
21.18
21.54
20.90
21.36
21.36
+1.47%
426,565
1.28
Feb 03, 2026
20.81
21.26
20.63
21.05
21.05
+2.23%
481,065
1.46
Feb 02, 2026
19.82
20.79
19.79
20.59
20.59
+3.21%
354,806
1.08
Jan 30, 2026
19.53
20.21
19.53
19.95
19.95
+0.45%
898,948
2.82
Jan 29, 2026
19.64
19.86
19.20
19.86
19.86
+3.12%
350,654
1.11
Jan 28, 2026
19.65
19.65
19.08
19.26
19.26
-1.93%
253,757
0.80
Jan 27, 2026
19.40
19.68
19.05
19.64
19.64
+1.03%
327,929
1.04
Jan 26, 2026
20.34
20.46
19.36
19.44
19.44
-3.28%
401,211
1.28
Jan 23, 2026
20.36
20.52
20.06
20.10
20.10
-1.23%
480,522
1.54
Jan 22, 2026
20.60
20.83
20.16
20.35
20.35
+0.05%
295,633
0.95
Jan 21, 2026
19.90
20.43
19.74
20.34
20.34
+3.62%
236,306
0.76
Jan 20, 2026
19.53
20.10
19.52
19.63
19.63
-1.21%
428,161
1.40
Jan 19, 2026
20.57
20.57
19.81
19.87
19.87
0.00%
0
0.00
Jan 16, 2026
20.57
20.57
19.81
19.87
19.87
-4.43%
421,842
1.36
Jan 15, 2026
20.02
21.01
20.02
20.79
20.79
+2.82%
848,578
2.81
Jan 14, 2026
19.35
20.24
19.35
20.22
20.22
+4.50%
362,040
1.21
Jan 13, 2026
19.56
19.72
19.30
19.35
19.35
-0.57%
225,746
0.76
Jan 12, 2026
19.24
19.62
19.08
19.46
19.46
+0.78%
315,038
1.06
Jan 09, 2026
19.01
19.44
18.81
19.31
19.31
+1.52%
264,950
0.89
Jan 08, 2026
18.44
19.27
18.34
19.02
19.02
+2.26%
322,986
1.09
Jan 07, 2026
18.70
18.78
18.28
18.60
18.60
-0.85%
245,404
0.82
Jan 06, 2026
17.91
18.86
17.91
18.76
18.76
+3.13%
334,609
1.13
Jan 05, 2026
17.79
18.60
17.78
18.19
18.19
+2.25%
341,790
1.16
Jan 02, 2026
17.33
17.85
17.26
17.79
17.79
+3.67%
217,191
0.74
Jan 01, 2026
17.44
17.44
16.97
17.16
17.16
0.00%
0
0.00
Dec 31, 2025
17.44
17.44
16.97
17.16
17.16
-0.98%
228,267
0.77
Dec 30, 2025
17.59
17.64
17.31
17.33
17.33
-1.25%
200,148
0.67
Dec 29, 2025
17.65
17.78
17.42
17.55
17.55
-1.35%
211,996
0.71
Dec 26, 2025
17.92
17.95
17.67
17.79
17.79
-0.56%
144,412
0.48
Dec 25, 2025
17.86
17.92
17.74
17.89
17.89
0.00%
0
0.00
Rows: