Metallus (MTUS)
NYSE:MTUS
Want to see MTUS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
17.68
18.29
17.58
18.26
18.26
+4.46%
290,173
0.72
May 19, 2026
17.75
17.80
17.23
17.48
17.48
-3.05%
343,242
0.85
May 18, 2026
17.94
18.25
17.83
18.03
18.03
+0.90%
227,411
0.56
May 15, 2026
18.00
18.24
17.72
17.87
17.87
-2.19%
255,805
0.63
May 14, 2026
18.20
18.33
17.80
18.27
18.27
+1.90%
202,703
0.50
May 13, 2026
17.70
17.94
17.70
17.93
17.93
+1.76%
289,391
0.71
May 12, 2026
18.12
18.12
17.60
17.62
17.62
-3.77%
295,864
0.73
May 11, 2026
18.53
18.83
18.20
18.31
18.31
-0.76%
261,437
0.64
May 08, 2026
18.35
18.61
18.14
18.45
18.45
+0.71%
299,473
0.74
May 07, 2026
19.02
19.15
18.12
18.32
18.32
-3.93%
320,538
0.79
May 06, 2026
19.69
19.75
18.98
19.07
19.07
-1.09%
364,426
0.90
May 05, 2026
17.51
19.90
17.51
19.28
19.28
+3.54%
479,022
1.18
May 04, 2026
19.13
19.13
18.45
18.62
18.62
-2.72%
305,072
0.75
May 01, 2026
19.15
19.30
18.93
19.14
19.14
-0.52%
254,831
0.62
Apr 30, 2026
18.69
19.36
18.45
19.24
19.24
+1.91%
346,843
0.85
Apr 29, 2026
19.24
19.38
18.72
18.88
18.88
-1.51%
351,952
0.84
Apr 28, 2026
19.48
19.49
19.16
19.17
19.17
-0.98%
274,022
0.65
Apr 27, 2026
19.18
19.52
19.06
19.36
19.36
+1.31%
245,498
0.58
Apr 24, 2026
18.61
19.18
18.36
19.11
19.11
+1.92%
209,923
0.50
Apr 23, 2026
18.90
19.24
18.44
18.75
18.75
+0.11%
194,848
0.46
Apr 22, 2026
18.70
18.74
18.56
18.73
18.73
+0.97%
238,470
0.56
Apr 21, 2026
18.64
19.00
18.34
18.55
18.55
+0.11%
269,824
0.63
Apr 20, 2026
17.92
18.61
17.92
18.53
18.53
+2.66%
277,879
0.65
Apr 17, 2026
17.86
18.30
17.75
18.05
18.05
+2.04%
204,501
0.47
Apr 16, 2026
17.55
17.91
17.55
17.69
17.69
+0.97%
226,161
0.53
Apr 15, 2026
17.65
17.73
17.36
17.52
17.52
-0.06%
186,117
0.43
Apr 14, 2026
17.97
18.07
17.49
17.53
17.53
-2.61%
210,578
0.48
Apr 13, 2026
17.69
18.02
17.51
18.00
18.00
+1.47%
222,616
0.50
Apr 10, 2026
17.48
17.84
17.33
17.74
17.74
+1.90%
291,420
0.66
Apr 09, 2026
16.91
17.46
16.91
17.41
17.41
+2.41%
302,730
0.68
Apr 08, 2026
16.56
17.19
16.56
17.00
17.00
+5.59%
357,990
0.81
Apr 07, 2026
16.03
16.19
15.74
16.10
16.10
+0.50%
271,949
0.61
Apr 06, 2026
15.96
16.12
15.62
16.02
16.02
-0.99%
269,845
0.61
Apr 03, 2026
16.39
16.53
16.05
16.18
16.18
0.00%
0
0.00
Apr 02, 2026
16.39
16.53
16.05
16.18
16.18
-1.46%
285,097
0.63
Apr 01, 2026
16.41
16.67
16.41
16.42
16.42
+0.49%
275,648
0.62
Mar 31, 2026
16.37
16.67
16.06
16.34
16.34
+0.86%
401,219
0.91
Mar 30, 2026
16.27
16.44
16.06
16.20
16.20
+1.06%
249,516
0.57
Mar 27, 2026
16.13
16.34
16.02
16.03
16.03
-1.72%
248,963
0.56
Mar 26, 2026
16.49
16.73
16.22
16.31
16.31
-2.04%
362,519
0.83
Mar 25, 2026
16.72
16.88
16.39
16.65
16.65
+1.46%
272,902
0.63
Mar 24, 2026
15.47
16.61
15.47
16.41
16.41
+4.86%
463,691
1.08
Mar 23, 2026
15.11
15.76
14.94
15.65
15.65
+5.60%
486,878
1.15
Mar 20, 2026
15.04
15.17
14.76
14.82
14.82
-0.54%
2,866,192
7.52
Mar 19, 2026
14.55
15.10
14.55
14.90
14.90
0.00%
497,490
1.32
Mar 18, 2026
14.65
14.91
14.54
14.90
14.90
+1.09%
454,943
1.14
Mar 17, 2026
14.73
14.89
14.56
14.74
14.74
+1.24%
434,839
1.10
Mar 16, 2026
14.86
14.93
14.19
14.56
14.56
-0.82%
598,433
1.51
Mar 13, 2026
15.17
15.36
14.63
14.68
14.68
-3.55%
608,636
1.56
Mar 12, 2026
15.60
15.89
15.14
15.22
15.22
-4.40%
462,804
1.20
Rows: