Education
About Us
Working with TipRanks
Follow Us
Metallus (MTUS)
NYSE:MTUS
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
19.82
20.79
19.79
20.59
20.59
+3.21%
354,806
1.04
Jan 30, 2026
19.53
20.21
19.53
19.95
19.95
+0.45%
898,948
2.72
Jan 29, 2026
19.64
19.86
19.20
19.86
19.86
+3.12%
350,654
1.06
Jan 28, 2026
19.65
19.65
19.08
19.26
19.26
-1.93%
253,757
0.77
Jan 27, 2026
19.40
19.68
19.05
19.64
19.64
+1.03%
327,929
1.00
Jan 26, 2026
20.34
20.46
19.36
19.44
19.44
-3.28%
401,211
1.23
Jan 23, 2026
20.36
20.52
20.06
20.10
20.10
-1.23%
480,522
1.50
Jan 22, 2026
20.60
20.83
20.16
20.35
20.35
+0.05%
295,633
0.92
Jan 21, 2026
19.90
20.43
19.74
20.34
20.34
+3.62%
236,306
0.73
Jan 20, 2026
19.53
20.10
19.52
19.63
19.63
-1.21%
428,161
1.33
Jan 19, 2026
20.57
20.57
19.81
19.87
19.87
0.00%
0
0.00
Jan 16, 2026
20.57
20.57
19.81
19.87
19.87
-4.43%
421,842
1.31
Jan 15, 2026
20.02
21.01
20.02
20.79
20.79
+2.82%
848,578
2.72
Jan 14, 2026
19.35
20.24
19.35
20.22
20.22
+4.50%
362,040
1.17
Jan 13, 2026
19.56
19.72
19.30
19.35
19.35
-0.57%
225,746
0.73
Jan 12, 2026
19.24
19.62
19.08
19.46
19.46
+0.78%
315,038
1.01
Jan 09, 2026
19.01
19.44
18.81
19.31
19.31
+1.52%
264,950
0.85
Jan 08, 2026
18.44
19.27
18.34
19.02
19.02
+2.26%
322,986
1.05
Jan 07, 2026
18.70
18.78
18.28
18.60
18.60
-0.85%
245,404
0.80
Jan 06, 2026
17.91
18.86
17.91
18.76
18.76
+3.13%
334,609
1.09
Jan 05, 2026
17.79
18.60
17.78
18.19
18.19
+2.25%
341,790
1.13
Jan 02, 2026
17.33
17.85
17.26
17.79
17.79
+3.67%
217,191
0.72
Dec 31, 2025
17.44
17.44
16.97
17.16
17.16
-0.98%
228,267
0.75
Dec 30, 2025
17.59
17.64
17.31
17.33
17.33
-1.25%
200,148
0.66
Dec 29, 2025
17.65
17.78
17.42
17.55
17.55
-1.35%
211,996
0.69
Dec 26, 2025
17.92
17.95
17.67
17.79
17.79
-0.56%
144,412
0.47
Dec 24, 2025
17.86
17.92
17.74
17.89
17.89
+0.51%
103,405
0.33
Dec 23, 2025
17.55
17.99
17.50
17.80
17.80
+0.91%
236,913
0.76
Dec 22, 2025
17.55
17.84
17.50
17.64
17.64
+1.03%
310,758
1.00
Dec 19, 2025
18.50
18.67
17.14
17.46
17.46
-6.73%
1,670,464
5.75
Dec 18, 2025
19.12
19.19
18.62
18.72
18.72
-1.63%
297,476
0.98
Dec 17, 2025
18.35
19.13
18.30
19.03
19.03
+3.76%
602,943
2.03
Dec 16, 2025
18.09
18.51
18.09
18.34
18.34
+0.99%
280,440
0.94
Dec 15, 2025
18.33
18.41
18.05
18.16
18.16
-0.27%
245,336
0.82
Dec 12, 2025
18.40
18.55
18.03
18.21
18.21
-1.03%
519,321
1.77
Dec 11, 2025
17.82
18.52
17.82
18.40
18.40
+2.79%
338,669
1.16
Dec 10, 2025
17.14
18.20
17.12
17.90
17.90
+3.83%
497,966
1.72
Dec 09, 2025
16.91
17.31
16.91
17.24
17.24
+1.23%
253,869
0.88
Dec 08, 2025
17.52
17.56
17.00
17.03
17.03
-2.13%
237,078
0.82
Dec 05, 2025
17.29
17.57
17.22
17.40
17.40
+0.52%
219,345
0.75
Dec 04, 2025
17.38
17.45
17.14
17.31
17.31
-1.20%
234,516
0.80
Dec 03, 2025
16.85
17.72
16.77
17.52
17.52
+4.29%
323,249
1.10
Dec 02, 2025
17.13
17.13
16.72
16.80
16.80
-1.58%
185,325
0.63
Dec 01, 2025
16.68
17.22
16.68
17.07
17.07
+0.95%
249,263
0.83
Nov 28, 2025
16.93
16.94
16.72
16.91
16.91
-0.18%
120,618
0.40
Nov 26, 2025
16.76
17.14
16.76
16.94
16.94
+0.41%
338,097
1.13
Nov 25, 2025
16.41
17.05
16.38
16.87
16.87
+3.50%
271,092
0.91
Nov 24, 2025
16.11
16.45
16.00
16.30
16.30
+0.68%
352,572
1.19
Nov 21, 2025
15.82
16.53
15.60
16.19
16.19
+2.40%
349,939
1.19
Nov 20, 2025
16.24
16.36
15.78
15.81
15.81
-0.75%
303,317
1.03
Rows: