Education
About Us
Working with TipRanks
Follow Us
Metallus Inc. (MTUS)
:MTUS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
18.50
18.67
17.14
17.46
17.46
-6.73%
1,670,464
5.75
Dec 18, 2025
19.12
19.19
18.62
18.72
18.72
-1.63%
297,476
0.98
Dec 17, 2025
18.35
19.13
18.30
19.03
19.03
+3.76%
602,943
2.03
Dec 16, 2025
18.09
18.51
18.09
18.34
18.34
+0.99%
280,440
0.94
Dec 15, 2025
18.33
18.41
18.05
18.16
18.16
-0.27%
245,336
0.82
Dec 12, 2025
18.40
18.55
18.03
18.21
18.21
-1.03%
519,321
1.77
Dec 11, 2025
17.82
18.52
17.82
18.40
18.40
+2.79%
338,669
1.16
Dec 10, 2025
17.14
18.20
17.12
17.90
17.90
+3.83%
497,966
1.72
Dec 09, 2025
16.91
17.31
16.91
17.24
17.24
+1.23%
253,869
0.88
Dec 08, 2025
17.52
17.56
17.00
17.03
17.03
-2.13%
237,078
0.82
Dec 05, 2025
17.29
17.57
17.22
17.40
17.40
+0.52%
219,345
0.75
Dec 04, 2025
17.38
17.45
17.14
17.31
17.31
-1.20%
234,516
0.80
Dec 03, 2025
16.85
17.72
16.77
17.52
17.52
+4.29%
323,249
1.10
Dec 02, 2025
17.13
17.13
16.72
16.80
16.80
-1.58%
185,325
0.63
Dec 01, 2025
16.68
17.22
16.68
17.07
17.07
+0.95%
249,263
0.83
Nov 28, 2025
16.93
16.94
16.72
16.91
16.91
-0.18%
120,618
0.40
Nov 26, 2025
16.76
17.14
16.76
16.94
16.94
+0.41%
338,097
1.13
Nov 25, 2025
16.41
17.05
16.38
16.87
16.87
+3.50%
271,092
0.91
Nov 24, 2025
16.11
16.45
16.00
16.30
16.30
+0.68%
352,572
1.19
Nov 21, 2025
15.82
16.53
15.60
16.19
16.19
+2.40%
349,939
1.19
Nov 20, 2025
16.24
16.36
15.78
15.81
15.81
-0.75%
303,317
1.03
Nov 19, 2025
15.76
15.95
15.43
15.93
15.93
+1.46%
400,324
1.38
Nov 18, 2025
15.34
15.79
15.24
15.70
15.70
+0.77%
406,355
1.40
Nov 17, 2025
15.91
16.08
15.50
15.58
15.58
-2.32%
272,335
0.94
Nov 14, 2025
15.66
16.13
15.54
15.95
15.95
-0.13%
215,820
0.74
Nov 13, 2025
16.04
16.33
15.84
15.97
15.97
-0.62%
420,240
1.46
Nov 12, 2025
16.06
16.40
15.91
16.07
16.07
+1.07%
373,460
1.30
Nov 11, 2025
16.12
16.33
15.89
15.90
15.90
-1.55%
286,981
0.99
Nov 10, 2025
17.08
17.39
16.02
16.15
16.15
-5.00%
404,263
1.40
Nov 07, 2025
18.09
18.50
16.93
17.00
17.00
-1.45%
415,318
1.43
Nov 06, 2025
17.84
18.04
17.19
17.25
17.25
-4.06%
339,042
1.15
Nov 05, 2025
17.40
18.04
17.18
17.98
17.98
+3.27%
220,672
0.75
Nov 04, 2025
17.35
17.67
17.23
17.41
17.41
-2.03%
316,684
1.08
Nov 03, 2025
17.54
17.77
17.22
17.77
17.77
+1.02%
255,405
0.87
Oct 31, 2025
17.47
17.72
17.27
17.59
17.59
-0.23%
224,570
0.76
Oct 30, 2025
17.63
17.84
17.38
17.63
17.63
-1.23%
273,994
0.92
Oct 29, 2025
17.85
18.02
17.60
17.85
17.85
-0.34%
321,510
1.08
Oct 28, 2025
17.57
18.06
17.57
17.91
17.91
+0.96%
350,751
1.17
Oct 27, 2025
17.95
18.01
17.68
17.74
17.74
-0.95%
184,090
0.61
Oct 24, 2025
17.84
17.97
17.70
17.91
17.91
+0.73%
179,578
0.59
Oct 23, 2025
17.37
17.94
17.37
17.78
17.78
+2.77%
199,064
0.65
Oct 22, 2025
17.79
17.85
17.14
17.30
17.30
-3.30%
255,762
0.83
Oct 21, 2025
17.10
18.39
17.05
17.89
17.89
+3.95%
473,751
1.50
Oct 20, 2025
16.72
17.23
16.72
17.21
17.21
+4.18%
271,631
0.86
Oct 17, 2025
16.46
16.76
16.45
16.52
16.52
-0.36%
177,532
0.56
Oct 16, 2025
16.89
17.09
16.44
16.58
16.58
-1.89%
228,612
0.72
Oct 15, 2025
17.11
17.23
16.84
16.90
16.90
-0.53%
220,642
0.69
Oct 14, 2025
16.27
17.31
16.27
16.99
16.99
+2.16%
248,351
0.78
Oct 13, 2025
16.22
16.81
16.22
16.63
16.63
+4.79%
254,821
0.80
Oct 10, 2025
16.41
16.59
15.87
15.87
15.87
-3.82%
328,074
1.03
Rows: