Mitsui Fudosan (MTSFY)
OTHER OTC:MTSFY
Want to see MTSFY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
28.84
28.84
28.84
28.84
28.84
+1.72%
0
0.00
May 28, 2026
28.36
28.36
28.36
28.36
28.36
-1.59%
0
0.00
May 27, 2026
28.81
28.81
28.81
28.81
28.81
-0.92%
0
0.00
May 26, 2026
29.08
29.08
29.08
29.08
29.08
+4.22%
0
0.00
May 22, 2026
27.90
27.90
27.90
27.90
27.90
-2.60%
0
0.00
May 21, 2026
28.65
28.65
28.65
28.65
28.65
+0.58%
523,685
35.76
May 20, 2026
28.48
28.48
28.48
28.48
28.48
-1.56%
65,592
4.71
May 19, 2026
28.93
28.93
28.93
28.93
28.93
+2.26%
0
0.00
May 18, 2026
28.29
28.29
28.29
28.29
28.29
-2.85%
0
0.00
May 15, 2026
29.12
29.12
29.12
29.12
29.12
+0.47%
0
0.00
May 14, 2026
28.99
28.99
28.99
28.99
28.99
-10.15%
0
0.00
May 13, 2026
32.26
32.26
32.26
32.26
32.26
+1.23%
67,937
5.03
May 12, 2026
31.87
31.87
31.87
31.87
31.87
-0.16%
0
0.00
May 11, 2026
31.92
31.92
31.92
31.92
31.92
+0.60%
0
0.00
May 08, 2026
31.73
31.73
31.73
31.73
31.73
-2.73%
0
0.00
May 07, 2026
32.62
32.62
32.62
32.62
32.62
+0.38%
0
0.00
May 06, 2026
32.50
32.50
32.50
32.50
32.50
+0.89%
0
0.00
May 05, 2026
32.21
32.21
32.21
32.21
32.21
-0.39%
36,840
2.51
May 04, 2026
32.33
32.33
32.33
32.33
32.33
-0.27%
0
0.00
May 01, 2026
32.42
32.42
32.42
32.42
32.42
-0.64%
27,674
1.95
Apr 30, 2026
32.63
32.63
32.63
32.63
32.63
+1.79%
0
0.00
Apr 29, 2026
32.06
32.06
32.06
32.06
32.06
-0.25%
0
0.00
Apr 28, 2026
32.14
32.14
32.14
32.14
32.14
+0.28%
59,966
4.52
Apr 27, 2026
32.05
32.05
32.05
32.05
32.05
0.00%
0
0.00
Apr 24, 2026
32.05
32.05
32.05
32.05
32.05
-1.80%
0
0.00
Apr 23, 2026
32.64
32.64
32.64
32.64
32.64
+0.87%
58,545
4.65
Apr 22, 2026
32.35
32.35
32.35
32.35
32.35
-1.72%
0
0.00
Apr 21, 2026
32.92
32.92
32.92
32.92
32.92
-0.63%
0
0.00
Apr 20, 2026
33.13
33.13
33.13
33.13
33.13
+0.71%
50,835
4.31
Apr 17, 2026
32.90
32.90
32.90
32.90
32.90
-0.72%
0
0.00
Apr 16, 2026
33.13
33.13
33.13
33.13
33.13
-1.27%
0
0.00
Apr 15, 2026
33.56
33.56
33.56
33.56
33.56
-0.61%
0
0.00
Apr 14, 2026
33.77
33.77
33.77
33.77
33.77
+3.98%
0
0.00
Apr 13, 2026
32.48
32.48
32.48
32.48
32.48
-0.43%
62,807
5.82
Apr 10, 2026
32.62
32.62
32.62
32.62
32.62
+0.64%
0
0.00
Apr 09, 2026
32.41
32.41
32.41
32.41
32.41
-3.40%
38,820
3.82
Apr 08, 2026
33.55
33.55
33.55
33.55
33.55
+6.98%
0
0.00
Apr 07, 2026
31.36
31.36
31.36
31.36
31.36
+1.18%
0
0.00
Apr 06, 2026
30.99
30.99
30.99
30.99
30.99
-2.47%
89,516
9.91
Apr 03, 2026
31.78
31.78
31.78
31.78
31.78
0.00%
0
0.00
Apr 02, 2026
31.78
31.78
31.78
31.78
31.78
-2.01%
50,808
5.90
Apr 01, 2026
32.43
32.43
32.43
32.43
32.43
+3.88%
141,315
20.40
Mar 31, 2026
31.22
31.22
31.22
31.22
31.22
+0.55%
0
0.00
Mar 30, 2026
31.05
31.05
31.05
31.05
31.05
-2.57%
65,933
11.21
Mar 27, 2026
31.87
31.87
31.87
31.87
31.87
-2.14%
0
0.00
Mar 26, 2026
32.56
32.56
32.56
32.56
32.56
-1.42%
0
0.00
Mar 25, 2026
33.03
33.03
33.03
33.03
33.03
+0.63%
0
0.00
Mar 24, 2026
32.82
32.82
32.82
32.82
32.82
+3.06%
0
0.00
Mar 23, 2026
31.85
31.85
31.85
31.85
31.85
-6.80%
0
0.00
Mar 20, 2026
34.17
34.17
34.17
34.17
34.17
-0.69%
0
0.00
Rows: