Education
About Us
Working with TipRanks
Follow Us
Mitsui Fudosan (MTSFY)
OTHER OTC:MTSFY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
33.94
33.94
33.94
33.94
33.94
-1.11%
0
0.00
Dec 18, 2025
34.32
34.32
34.32
34.32
34.32
-0.77%
0
0.00
Dec 17, 2025
34.59
34.59
34.59
34.59
34.59
+0.07%
0
0.00
Dec 16, 2025
34.57
34.57
34.57
34.57
34.57
-1.96%
0
0.00
Dec 15, 2025
35.26
35.26
35.26
35.26
35.26
+0.69%
0
0.00
Dec 12, 2025
35.02
35.02
35.02
35.02
35.02
+1.86%
0
0.00
Dec 11, 2025
34.38
34.38
34.38
34.38
34.38
-0.05%
0
0.00
Dec 10, 2025
34.40
34.40
34.40
34.40
34.40
+1.91%
0
0.00
Dec 09, 2025
33.75
33.75
33.75
33.75
33.75
-2.53%
0
0.00
Dec 08, 2025
34.63
34.63
34.63
34.63
34.63
+2.35%
0
0.00
Dec 05, 2025
33.83
33.83
33.83
33.83
33.83
-2.38%
0
0.00
Dec 04, 2025
34.66
34.66
34.66
34.66
34.66
+0.98%
0
0.00
Dec 03, 2025
34.32
34.32
34.32
34.32
34.32
+2.15%
0
0.00
Dec 02, 2025
33.60
33.60
33.60
33.60
33.60
-1.61%
217,915
219.85
Dec 01, 2025
34.15
34.15
34.15
34.15
34.15
-3.12%
0
0.00
Nov 28, 2025
35.25
35.25
35.25
35.25
35.25
+0.05%
21,033
32.00
Nov 26, 2025
35.23
35.23
35.23
35.23
35.23
+1.82%
0
0.00
Nov 25, 2025
34.60
34.60
34.60
34.60
34.60
+2.34%
0
0.00
Nov 24, 2025
33.81
33.81
33.81
33.81
33.81
-0.15%
0
0.00
Nov 21, 2025
33.86
33.86
33.86
33.86
33.86
+2.92%
0
0.00
Nov 20, 2025
32.90
32.90
32.90
32.90
32.90
+0.61%
0
0.00
Nov 19, 2025
32.70
32.70
32.70
32.70
32.70
+0.62%
0
0.00
Nov 18, 2025
32.50
32.50
32.50
32.50
32.50
-3.33%
0
0.00
Nov 17, 2025
33.62
33.62
33.62
33.62
33.62
-1.65%
0
0.00
Nov 14, 2025
34.18
34.18
34.18
34.18
34.18
+2.69%
0
0.00
Nov 13, 2025
33.28
33.28
33.28
33.28
33.28
+0.05%
0
0.00
Nov 12, 2025
33.27
33.27
33.27
33.27
33.27
+0.77%
0
0.00
Nov 11, 2025
33.01
33.01
33.01
33.01
33.01
+2.21%
0
0.00
Nov 10, 2025
32.30
32.30
32.30
32.30
32.30
+0.48%
0
0.00
Nov 07, 2025
32.15
32.15
32.15
32.15
32.14
+0.39%
0
0.00
Nov 06, 2025
32.02
32.02
32.02
32.02
32.02
+3.09%
0
0.00
Nov 05, 2025
31.06
31.06
31.06
31.06
31.06
-0.24%
0
0.00
Nov 04, 2025
31.14
31.14
31.14
31.14
31.14
-0.12%
0
0.00
Nov 03, 2025
31.17
31.17
31.17
31.17
31.17
-0.04%
0
0.00
Oct 31, 2025
31.19
31.19
31.19
31.19
31.19
+1.24%
0
0.00
Oct 30, 2025
30.81
30.81
30.81
30.81
30.80
-1.02%
0
0.00
Oct 29, 2025
31.12
31.12
31.12
31.12
31.12
-2.78%
0
0.00
Oct 28, 2025
32.01
32.01
32.01
32.01
32.01
+0.40%
0
0.00
Oct 27, 2025
31.88
31.88
31.88
31.88
31.88
-0.94%
0
0.00
Oct 24, 2025
32.19
32.19
32.19
32.19
32.18
-2.45%
0
0.00
Oct 23, 2025
33.00
33.00
33.00
33.00
33.00
+2.29%
0
0.00
Oct 22, 2025
32.26
32.26
32.26
32.26
32.26
+0.83%
0
0.00
Oct 21, 2025
31.99
31.99
31.99
31.99
31.99
-2.14%
0
0.00
Oct 20, 2025
32.69
32.69
32.69
32.69
32.69
+1.68%
0
0.00
Oct 17, 2025
32.15
32.15
32.15
32.15
32.15
-0.73%
0
0.00
Oct 16, 2025
32.38
32.38
32.38
32.38
32.38
+1.90%
0
0.00
Oct 15, 2025
31.78
31.78
31.78
31.78
31.78
+0.16%
18,020
11.41
Oct 14, 2025
31.73
31.73
31.73
31.73
31.73
-0.18%
0
0.00
Oct 13, 2025
31.79
31.79
31.79
31.79
31.79
+0.04%
0
0.00
Oct 10, 2025
31.78
31.78
31.78
31.78
31.78
-2.47%
0
0.00
Rows: