Education
About Us
Working with TipRanks
Follow Us
Mitsui Fudosan (MTSFY)
OTHER OTC:MTSFY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
35.43
35.43
35.43
35.43
35.43
+0.45%
0
0.00
Jan 12, 2026
35.27
35.27
35.27
35.27
35.27
-0.05%
0
0.00
Jan 09, 2026
35.29
35.29
35.29
35.29
35.29
-0.24%
17,921
3.42
Jan 08, 2026
35.37
35.37
35.37
35.37
35.37
+1.45%
0
0.00
Jan 07, 2026
34.87
34.87
34.87
34.87
34.87
-1.42%
0
0.00
Jan 06, 2026
35.37
35.37
35.37
35.37
35.37
+4.26%
0
0.00
Jan 05, 2026
33.92
33.92
33.92
33.92
33.92
-0.56%
24,253
5.00
Jan 02, 2026
34.11
34.11
34.11
34.11
34.11
+0.10%
35,145
8.18
Jan 01, 2026
34.08
34.08
34.08
34.08
34.08
0.00%
0
0.00
Dec 31, 2025
34.08
34.08
34.08
34.08
34.08
-0.26%
0
0.00
Dec 30, 2025
34.17
34.17
34.17
34.17
34.17
-0.27%
0
0.00
Dec 29, 2025
34.26
34.26
34.26
34.26
34.26
+0.08%
0
0.00
Dec 26, 2025
34.23
34.23
34.23
34.23
34.23
+0.17%
0
0.00
Dec 25, 2025
34.18
34.18
34.18
34.18
34.18
0.00%
0
0.00
Dec 24, 2025
34.18
34.18
34.18
34.18
34.18
+0.65%
13,756
3.09
Dec 23, 2025
33.95
33.95
33.95
33.95
33.95
-0.13%
0
0.00
Dec 22, 2025
34.00
34.00
34.00
34.00
34.00
+0.18%
0
0.00
Dec 19, 2025
33.94
33.94
33.94
33.94
33.94
-1.11%
0
0.00
Dec 18, 2025
34.32
34.32
34.32
34.32
34.32
-0.77%
0
0.00
Dec 17, 2025
34.59
34.59
34.59
34.59
34.59
+0.07%
0
0.00
Dec 16, 2025
34.57
34.57
34.57
34.57
34.57
-1.96%
0
0.00
Dec 15, 2025
35.26
35.26
35.26
35.26
35.26
+0.69%
0
0.00
Dec 12, 2025
35.02
35.02
35.02
35.02
35.02
+1.86%
0
0.00
Dec 11, 2025
34.38
34.38
34.38
34.38
34.38
-0.05%
0
0.00
Dec 10, 2025
34.40
34.40
34.40
34.40
34.40
+1.91%
0
0.00
Dec 09, 2025
33.75
33.75
33.75
33.75
33.75
-2.53%
0
0.00
Dec 08, 2025
34.63
34.63
34.63
34.63
34.63
+2.35%
0
0.00
Dec 05, 2025
33.83
33.83
33.83
33.83
33.83
-2.38%
0
0.00
Dec 04, 2025
34.66
34.66
34.66
34.66
34.66
+0.98%
0
0.00
Dec 03, 2025
34.32
34.32
34.32
34.32
34.32
+2.15%
0
0.00
Dec 02, 2025
33.60
33.60
33.60
33.60
33.60
-1.61%
217,915
219.85
Dec 01, 2025
34.15
34.15
34.15
34.15
34.15
-3.12%
0
0.00
Nov 28, 2025
35.25
35.25
35.25
35.25
35.25
+0.05%
21,033
32.00
Nov 27, 2025
35.23
35.23
35.23
35.23
35.23
0.00%
0
0.00
Nov 26, 2025
35.23
35.23
35.23
35.23
35.23
+1.82%
0
0.00
Nov 25, 2025
34.60
34.60
34.60
34.60
34.60
+2.34%
0
0.00
Nov 24, 2025
33.81
33.81
33.81
33.81
33.81
-0.15%
0
0.00
Nov 21, 2025
33.86
33.86
33.86
33.86
33.86
+2.92%
0
0.00
Nov 20, 2025
32.90
32.90
32.90
32.90
32.90
+0.61%
0
0.00
Nov 19, 2025
32.70
32.70
32.70
32.70
32.70
+0.62%
0
0.00
Nov 18, 2025
32.50
32.50
32.50
32.50
32.50
-3.33%
0
0.00
Nov 17, 2025
33.62
33.62
33.62
33.62
33.62
-1.65%
0
0.00
Nov 14, 2025
34.18
34.18
34.18
34.18
34.18
+2.69%
0
0.00
Nov 13, 2025
33.28
33.28
33.28
33.28
33.28
+0.05%
0
0.00
Nov 12, 2025
33.27
33.27
33.27
33.27
33.27
+0.77%
0
0.00
Nov 11, 2025
33.01
33.01
33.01
33.01
33.01
+2.21%
0
0.00
Nov 10, 2025
32.30
32.30
32.30
32.30
32.30
+0.48%
0
0.00
Nov 07, 2025
32.15
32.15
32.15
32.15
32.15
+0.39%
0
0.00
Nov 06, 2025
32.02
32.02
32.02
32.02
32.02
+3.09%
0
0.00
Nov 05, 2025
31.06
31.06
31.06
31.06
31.06
-0.24%
0
0.00
Rows: