Mitsui Fudosan (MTSFY)
OTHER OTC:MTSFY
Want to see MTSFY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 07, 2026
32.62
32.62
32.62
32.62
32.62
+0.38%
0
0.00
May 06, 2026
32.50
32.50
32.50
32.50
32.50
+0.89%
0
0.00
May 05, 2026
32.21
32.21
32.21
32.21
32.21
-0.39%
36,840
2.51
May 04, 2026
32.33
32.33
32.33
32.33
32.33
-0.27%
0
0.00
May 01, 2026
32.42
32.42
32.42
32.42
32.42
-0.64%
27,674
1.95
Apr 30, 2026
32.63
32.63
32.63
32.63
32.63
+1.79%
0
0.00
Apr 29, 2026
32.06
32.06
32.06
32.06
32.06
-0.25%
0
0.00
Apr 28, 2026
32.14
32.14
32.14
32.14
32.14
+0.28%
59,966
4.52
Apr 27, 2026
32.05
32.05
32.05
32.05
32.05
0.00%
0
0.00
Apr 24, 2026
32.05
32.05
32.05
32.05
32.05
-1.80%
0
0.00
Apr 23, 2026
32.64
32.64
32.64
32.64
32.64
+0.87%
58,545
4.65
Apr 22, 2026
32.35
32.35
32.35
32.35
32.35
-1.72%
0
0.00
Apr 21, 2026
32.92
32.92
32.92
32.92
32.92
-0.63%
0
0.00
Apr 20, 2026
33.13
33.13
33.13
33.13
33.13
+0.71%
50,835
4.31
Apr 17, 2026
32.90
32.90
32.90
32.90
32.90
-0.72%
0
0.00
Apr 16, 2026
33.13
33.13
33.13
33.13
33.13
-1.27%
0
0.00
Apr 15, 2026
33.56
33.56
33.56
33.56
33.56
-0.61%
0
0.00
Apr 14, 2026
33.77
33.77
33.77
33.77
33.77
+3.98%
0
0.00
Apr 13, 2026
32.48
32.48
32.48
32.48
32.48
-0.43%
62,807
5.82
Apr 10, 2026
32.62
32.62
32.62
32.62
32.62
+0.64%
0
0.00
Apr 09, 2026
32.41
32.41
32.41
32.41
32.41
-3.40%
38,820
3.82
Apr 08, 2026
33.55
33.55
33.55
33.55
33.55
+6.98%
0
0.00
Apr 07, 2026
31.36
31.36
31.36
31.36
31.36
+1.18%
0
0.00
Apr 06, 2026
30.99
30.99
30.99
30.99
30.99
-2.47%
89,516
9.91
Apr 03, 2026
31.78
31.78
31.78
31.78
31.78
0.00%
0
0.00
Apr 02, 2026
31.78
31.78
31.78
31.78
31.78
-2.01%
50,808
5.90
Apr 01, 2026
32.43
32.43
32.43
32.43
32.43
+3.88%
141,315
20.40
Mar 31, 2026
31.22
31.22
31.22
31.22
31.22
+0.55%
0
0.00
Mar 30, 2026
31.05
31.05
31.05
31.05
31.05
-2.57%
65,933
11.21
Mar 27, 2026
31.87
31.87
31.87
31.87
31.87
-2.14%
0
0.00
Mar 26, 2026
32.56
32.56
32.56
32.56
32.56
-1.42%
0
0.00
Mar 25, 2026
33.03
33.03
33.03
33.03
33.03
+0.63%
0
0.00
Mar 24, 2026
32.82
32.82
32.82
32.82
32.82
+3.06%
0
0.00
Mar 23, 2026
31.85
31.85
31.85
31.85
31.85
-6.80%
0
0.00
Mar 20, 2026
34.17
34.17
34.17
34.17
34.17
-0.69%
0
0.00
Mar 19, 2026
34.41
34.41
34.41
34.41
34.41
-2.72%
0
0.00
Mar 18, 2026
35.37
35.37
35.37
35.37
35.37
+1.45%
0
0.00
Mar 17, 2026
34.87
34.87
34.87
34.87
34.87
+1.31%
0
0.00
Mar 16, 2026
34.42
34.42
34.42
34.42
34.42
+0.52%
0
0.00
Mar 13, 2026
34.24
34.24
34.24
34.24
34.24
-2.81%
0
0.00
Mar 12, 2026
35.23
35.23
35.23
35.23
35.23
-4.25%
0
0.00
Mar 11, 2026
36.79
36.79
36.79
36.79
36.79
-1.76%
0
0.00
Mar 10, 2026
37.45
37.45
37.45
37.45
37.45
+1.20%
0
0.00
Mar 09, 2026
37.01
37.01
37.01
37.01
37.01
-3.65%
0
0.00
Mar 06, 2026
38.41
38.41
38.41
38.41
38.41
+2.13%
0
0.00
Mar 05, 2026
37.60
37.60
37.60
37.60
37.60
+0.87%
106,058
24.01
Mar 04, 2026
37.28
37.28
37.28
37.28
37.28
-2.30%
0
0.00
Mar 03, 2026
38.16
38.16
38.16
38.16
38.16
-3.64%
0
0.00
Mar 02, 2026
39.60
39.60
39.60
39.60
39.60
-2.17%
0
0.00
Feb 27, 2026
40.48
40.48
40.48
40.48
40.48
+0.16%
0
0.00
Rows: