Education
About Us
Working with TipRanks
Follow Us
Mitsui Fudosan (MTSFY)
OTHER OTC:MTSFY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
34.17
34.17
34.17
34.17
34.17
-0.69%
0
0.00
Mar 19, 2026
34.41
34.41
34.41
34.41
34.41
-2.72%
0
0.00
Mar 18, 2026
35.37
35.37
35.37
35.37
35.37
+1.45%
0
0.00
Mar 17, 2026
34.87
34.87
34.87
34.87
34.87
+1.31%
0
0.00
Mar 16, 2026
34.42
34.42
34.42
34.42
34.42
+0.52%
0
0.00
Mar 13, 2026
34.24
34.24
34.24
34.24
34.24
-2.81%
0
0.00
Mar 12, 2026
35.23
35.23
35.23
35.23
35.23
-4.25%
0
0.00
Mar 11, 2026
36.79
36.79
36.79
36.79
36.79
-1.76%
0
0.00
Mar 10, 2026
37.45
37.45
37.45
37.45
37.45
+1.20%
0
0.00
Mar 09, 2026
37.01
37.01
37.01
37.01
37.01
-3.65%
0
0.00
Mar 06, 2026
38.41
38.41
38.41
38.41
38.41
+2.13%
0
0.00
Mar 05, 2026
37.60
37.60
37.60
37.60
37.60
+0.87%
106,058
24.01
Mar 04, 2026
37.28
37.28
37.28
37.28
37.28
-2.30%
0
0.00
Mar 03, 2026
38.16
38.16
38.16
38.16
38.16
-3.64%
0
0.00
Mar 02, 2026
39.60
39.60
39.60
39.60
39.60
-2.17%
0
0.00
Feb 27, 2026
40.48
40.48
40.48
40.48
40.48
+0.16%
0
0.00
Feb 26, 2026
40.41
40.41
40.41
40.41
40.41
+0.56%
0
0.00
Feb 25, 2026
40.19
40.19
40.19
40.19
40.19
+1.37%
0
0.00
Feb 24, 2026
39.64
39.64
39.64
39.64
39.64
-2.18%
0
0.00
Feb 23, 2026
40.53
40.53
40.53
40.53
40.53
+0.29%
0
0.00
Feb 20, 2026
40.41
40.41
40.41
40.41
40.41
-0.64%
21,075
2.68
Feb 19, 2026
40.67
40.67
40.67
40.67
40.67
+1.86%
0
0.00
Feb 18, 2026
39.93
39.93
39.93
39.93
39.93
+0.37%
0
0.00
Feb 17, 2026
39.78
39.78
39.78
39.78
39.78
-2.45%
40,947
5.67
Feb 16, 2026
40.78
40.78
40.78
40.78
40.78
0.00%
0
0.00
Feb 13, 2026
40.78
40.78
40.78
40.78
40.78
-3.37%
0
0.00
Feb 12, 2026
42.20
42.20
42.20
42.20
42.20
+3.30%
72,338
11.90
Feb 11, 2026
40.85
40.85
40.85
40.85
40.85
+5.19%
18,559
3.21
Feb 10, 2026
40.70
40.70
40.70
40.70
40.70
+4.80%
18,655
3.40
Feb 09, 2026
38.83
38.83
38.83
38.83
38.83
+7.17%
0
0.00
Feb 06, 2026
36.23
36.23
36.23
36.23
36.23
+0.83%
0
0.00
Feb 05, 2026
35.94
35.94
35.94
35.94
35.94
+2.18%
0
0.00
Feb 04, 2026
35.17
35.17
35.17
35.17
35.17
+1.92%
0
0.00
Feb 03, 2026
34.50
34.50
34.50
34.50
34.50
+1.27%
0
0.00
Feb 02, 2026
34.07
34.07
34.07
34.07
34.07
-0.88%
0
0.00
Jan 30, 2026
34.37
34.37
34.37
34.37
34.37
+1.20%
0
0.00
Jan 29, 2026
33.97
33.97
33.97
33.97
33.97
+0.63%
0
0.00
Jan 28, 2026
33.76
33.76
33.76
33.76
33.76
-0.86%
0
0.00
Jan 27, 2026
34.05
34.05
34.05
34.05
34.05
-2.24%
15,586
2.98
Jan 26, 2026
34.83
34.83
34.83
34.83
34.83
+1.24%
0
0.00
Jan 23, 2026
34.40
34.40
34.40
34.40
34.40
-0.98%
0
0.00
Jan 22, 2026
34.74
34.74
34.74
34.74
34.74
+2.87%
0
0.00
Jan 21, 2026
33.77
33.77
33.77
33.77
33.77
-2.07%
0
0.00
Jan 20, 2026
34.49
34.49
34.49
34.49
34.49
-2.68%
0
0.00
Jan 19, 2026
35.44
35.44
35.44
35.44
35.44
0.00%
0
0.00
Jan 16, 2026
35.44
35.44
35.44
35.44
35.44
-0.78%
0
0.00
Jan 15, 2026
35.72
35.72
35.72
35.72
35.72
+0.08%
0
0.00
Jan 14, 2026
35.69
35.69
35.69
35.69
35.69
+0.73%
0
0.00
Jan 13, 2026
35.43
35.43
35.43
35.43
35.43
+0.45%
0
0.00
Jan 12, 2026
35.27
35.27
35.27
35.27
35.27
-0.05%
0
0.00
Rows: