Education
About Us
Working with TipRanks
Follow Us
MTN Group Ltd (MTNOY)
OTHER OTC:MTNOY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
10.73
10.73
10.73
10.73
10.73
+0.32%
0
0.00
Jan 12, 2026
10.70
10.70
10.70
10.70
10.70
+0.21%
0
0.00
Jan 09, 2026
10.68
10.68
10.68
10.68
10.68
-0.42%
3,071
5.45
Jan 08, 2026
10.72
10.72
10.72
10.72
10.72
+0.69%
0
0.00
Jan 07, 2026
10.65
10.65
10.65
10.65
10.65
-0.88%
0
0.00
Jan 06, 2026
10.74
10.74
10.74
10.74
10.74
+3.01%
0
0.00
Jan 05, 2026
10.43
10.43
10.43
10.43
10.43
+1.18%
4,987
10.30
Jan 02, 2026
10.31
10.31
10.31
10.31
10.31
+0.76%
9,107
26.80
Jan 01, 2026
10.23
10.23
10.23
10.23
10.23
0.00%
0
0.00
Dec 31, 2025
10.23
10.23
10.23
10.23
10.23
+0.40%
0
0.00
Dec 30, 2025
10.19
10.19
10.19
10.19
10.19
+1.14%
0
0.00
Dec 29, 2025
10.07
10.07
10.07
10.07
10.07
+0.93%
0
0.00
Dec 26, 2025
9.98
9.98
9.98
9.98
9.98
-0.05%
0
0.00
Dec 25, 2025
9.99
9.99
9.99
9.99
9.99
0.00%
0
0.00
Dec 24, 2025
9.99
9.99
9.99
9.99
9.99
+1.27%
1,630
1.37
Dec 23, 2025
9.86
9.86
9.86
9.86
9.86
+2.09%
0
0.00
Dec 22, 2025
9.66
9.66
9.66
9.66
9.66
+1.71%
0
0.00
Dec 19, 2025
9.50
9.50
9.50
9.50
9.50
+0.18%
0
0.00
Dec 18, 2025
9.48
9.48
9.48
9.48
9.48
-3.27%
0
0.00
Dec 17, 2025
9.80
9.80
9.80
9.80
9.80
+3.90%
0
0.00
Dec 16, 2025
9.43
9.43
9.43
9.43
9.43
+0.30%
0
0.00
Dec 15, 2025
9.40
9.40
9.40
9.40
9.40
+1.70%
0
0.00
Dec 12, 2025
9.25
9.25
9.25
9.25
9.25
-1.26%
0
0.00
Dec 11, 2025
9.36
9.36
9.36
9.36
9.36
+1.22%
0
0.00
Dec 10, 2025
9.25
9.25
9.25
9.25
9.25
+0.16%
0
0.00
Dec 09, 2025
9.24
9.24
9.24
9.24
9.24
+0.07%
0
0.00
Dec 08, 2025
9.23
9.23
9.23
9.23
9.23
-1.05%
0
0.00
Dec 05, 2025
9.33
9.33
9.33
9.33
9.33
+0.64%
0
0.00
Dec 04, 2025
9.27
9.27
9.27
9.27
9.27
-1.44%
0
0.00
Dec 03, 2025
9.40
9.40
9.40
9.40
9.40
+1.93%
0
0.00
Dec 02, 2025
9.23
9.23
9.23
9.23
9.23
+1.15%
4,689
4.20
Dec 01, 2025
9.12
9.12
9.12
9.12
9.12
-1.05%
0
0.00
Nov 28, 2025
9.22
9.22
9.22
9.22
9.22
-6.21%
11,769
12.67
Nov 27, 2025
9.83
9.83
9.83
9.83
9.83
0.00%
0
0.00
Nov 26, 2025
9.83
9.83
9.83
9.83
9.83
+0.74%
0
0.00
Nov 25, 2025
9.76
9.76
9.76
9.76
9.76
+2.47%
0
0.00
Nov 24, 2025
9.52
9.52
9.52
9.52
9.52
-2.00%
0
0.00
Nov 21, 2025
9.72
9.72
9.72
9.72
9.72
-3.17%
0
0.00
Nov 20, 2025
10.03
10.03
10.03
10.03
10.03
+1.58%
0
0.00
Nov 19, 2025
9.88
9.88
9.88
9.88
9.88
+1.87%
0
0.00
Nov 18, 2025
9.70
9.70
9.70
9.70
9.70
-1.02%
0
0.00
Nov 17, 2025
9.80
9.80
9.80
9.80
9.80
-0.58%
0
0.00
Nov 14, 2025
9.85
9.85
9.85
9.85
9.85
-0.97%
0
0.00
Nov 13, 2025
9.95
9.95
9.95
9.95
9.95
+3.73%
0
0.00
Nov 12, 2025
9.59
9.59
9.59
9.59
9.59
-2.00%
0
0.00
Nov 11, 2025
9.79
9.79
9.79
9.79
9.79
-0.34%
0
0.00
Nov 10, 2025
9.82
9.82
9.82
9.82
9.82
+3.32%
0
0.00
Nov 07, 2025
9.51
9.51
9.51
9.51
9.51
-0.16%
0
0.00
Nov 06, 2025
9.52
9.52
9.52
9.52
9.52
-2.67%
0
0.00
Nov 05, 2025
9.78
9.78
9.78
9.78
9.78
+1.71%
0
0.00
Rows: