MTN Group Ltd (MTNOY)
OTHER OTC:MTNOY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
11.52
11.52
11.52
11.52
11.52
-0.17%
0
0.00
Apr 06, 2026
11.54
11.54
11.54
11.54
11.54
+0.35%
23,915
12.70
Apr 03, 2026
11.50
11.50
11.50
11.50
11.50
0.00%
0
0.00
Apr 02, 2026
11.50
11.50
11.50
11.50
11.50
-1.98%
15,675
9.15
Apr 01, 2026
11.73
11.73
11.73
11.73
11.73
+2.73%
30,024
21.73
Mar 31, 2026
11.42
11.42
11.42
11.42
11.42
+1.86%
0
0.00
Mar 30, 2026
11.21
11.21
11.21
11.21
11.21
-1.57%
9,478
7.70
Mar 27, 2026
11.39
11.39
11.39
11.39
11.39
-2.58%
0
0.00
Mar 26, 2026
11.69
11.69
11.69
11.69
11.69
-2.85%
0
0.00
Mar 25, 2026
12.03
12.03
12.03
12.03
12.03
+3.23%
0
0.00
Mar 24, 2026
11.66
11.66
11.66
11.66
11.66
+1.83%
0
0.00
Mar 23, 2026
11.45
11.45
11.45
11.45
11.45
+1.83%
0
0.00
Mar 20, 2026
11.24
11.24
11.24
11.24
11.24
-4.29%
0
0.00
Mar 19, 2026
11.75
11.75
11.75
11.75
11.75
-0.16%
0
0.00
Mar 18, 2026
11.76
11.76
11.76
11.76
11.76
+0.36%
0
0.00
Mar 17, 2026
11.72
11.72
11.72
11.72
11.72
+0.48%
0
0.00
Mar 16, 2026
11.67
11.67
11.67
11.67
11.67
+8.11%
0
0.00
Mar 13, 2026
10.79
10.79
10.79
10.79
10.79
-1.63%
0
0.00
Mar 12, 2026
10.97
10.97
10.97
10.97
10.97
-3.24%
0
0.00
Mar 11, 2026
11.34
11.34
11.34
11.34
11.34
-3.23%
0
0.00
Mar 10, 2026
11.72
11.72
11.72
11.72
11.72
+2.11%
0
0.00
Mar 09, 2026
11.47
11.47
11.47
11.47
11.47
-0.53%
0
0.00
Mar 06, 2026
11.54
11.54
11.54
11.54
11.54
-5.01%
0
0.00
Mar 05, 2026
12.14
12.14
12.14
12.14
12.14
-0.73%
8,782
7.86
Mar 04, 2026
12.23
12.23
12.23
12.23
12.23
+1.38%
0
0.00
Mar 03, 2026
12.07
12.07
12.07
12.07
12.07
-6.59%
0
0.00
Mar 02, 2026
12.92
12.92
12.92
12.92
12.92
-0.95%
0
0.00
Feb 27, 2026
13.04
13.04
13.04
13.04
13.04
+1.99%
0
0.00
Feb 26, 2026
12.79
12.79
12.79
12.79
12.79
-1.52%
0
0.00
Feb 25, 2026
12.98
12.98
12.98
12.98
12.98
+4.68%
0
0.00
Feb 24, 2026
12.40
12.40
12.40
12.40
12.40
+1.76%
0
0.00
Feb 23, 2026
12.19
12.19
12.19
12.19
12.19
-0.97%
0
0.00
Feb 20, 2026
12.31
12.31
12.31
12.31
12.31
+2.24%
16,556
14.84
Feb 19, 2026
12.04
12.04
12.04
12.04
12.04
-3.32%
0
0.00
Feb 18, 2026
12.45
12.45
12.45
12.45
12.45
+2.58%
0
0.00
Feb 17, 2026
12.14
12.14
12.14
12.14
12.14
+0.92%
6,116
6.00
Feb 16, 2026
12.03
12.03
12.03
12.03
12.03
0.00%
0
0.00
Feb 13, 2026
12.03
12.03
12.03
12.03
12.03
-2.34%
0
0.00
Feb 12, 2026
12.31
12.31
12.31
12.31
12.31
+2.16%
4,441
4.68
Feb 11, 2026
12.05
12.05
12.05
12.05
12.05
+1.74%
4,696
5.37
Feb 10, 2026
12.02
12.02
12.02
12.02
12.02
+1.44%
10,927
15.60
Feb 09, 2026
11.85
11.85
11.85
11.85
11.85
+3.24%
0
0.00
Feb 06, 2026
11.48
11.48
11.48
11.48
11.48
+5.83%
0
0.00
Feb 05, 2026
10.84
10.84
10.84
10.84
10.84
-6.83%
0
0.00
Feb 04, 2026
11.64
11.64
11.64
11.64
11.64
-0.71%
0
0.00
Feb 03, 2026
11.72
11.72
11.72
11.72
11.72
+2.31%
0
0.00
Feb 02, 2026
11.46
11.46
11.46
11.46
11.46
+1.55%
0
0.00
Jan 30, 2026
11.28
11.28
11.28
11.28
11.28
-0.88%
0
0.00
Jan 29, 2026
11.38
11.38
11.38
11.38
11.38
+0.73%
0
0.00
Jan 28, 2026
11.30
11.30
11.30
11.30
11.30
-1.34%
0
0.00
Rows: