Education
About Us
Working with TipRanks
Follow Us
MTN Group Ltd (MTNOY)
OTHER OTC:MTNOY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 12, 2026
10.97
10.97
10.97
10.97
10.97
-3.24%
0
0.00
Mar 11, 2026
11.34
11.34
11.34
11.34
11.34
-3.23%
0
0.00
Mar 10, 2026
11.72
11.72
11.72
11.72
11.72
+2.11%
0
0.00
Mar 09, 2026
11.47
11.47
11.47
11.47
11.47
-0.53%
0
0.00
Mar 06, 2026
11.54
11.54
11.54
11.54
11.54
-5.01%
0
0.00
Mar 05, 2026
12.14
12.14
12.14
12.14
12.14
-0.73%
8,782
7.86
Mar 04, 2026
12.23
12.23
12.23
12.23
12.23
+1.38%
0
0.00
Mar 03, 2026
12.07
12.07
12.07
12.07
12.07
-6.59%
0
0.00
Mar 02, 2026
12.92
12.92
12.92
12.92
12.92
-0.95%
0
0.00
Feb 27, 2026
13.04
13.04
13.04
13.04
13.04
+1.99%
0
0.00
Feb 26, 2026
12.79
12.79
12.79
12.79
12.79
-1.52%
0
0.00
Feb 25, 2026
12.98
12.98
12.98
12.98
12.98
+4.68%
0
0.00
Feb 24, 2026
12.40
12.40
12.40
12.40
12.40
+1.76%
0
0.00
Feb 23, 2026
12.19
12.19
12.19
12.19
12.19
-0.97%
0
0.00
Feb 20, 2026
12.31
12.31
12.31
12.31
12.31
+2.24%
16,556
14.84
Feb 19, 2026
12.04
12.04
12.04
12.04
12.04
-3.32%
0
0.00
Feb 18, 2026
12.45
12.45
12.45
12.45
12.45
+2.58%
0
0.00
Feb 17, 2026
12.14
12.14
12.14
12.14
12.14
+0.92%
6,116
6.00
Feb 16, 2026
12.03
12.03
12.03
12.03
12.03
0.00%
0
0.00
Feb 13, 2026
12.03
12.03
12.03
12.03
12.03
-2.34%
0
0.00
Feb 12, 2026
12.31
12.31
12.31
12.31
12.31
+2.16%
4,441
4.68
Feb 11, 2026
12.05
12.05
12.05
12.05
12.05
+1.74%
4,696
5.37
Feb 10, 2026
12.02
12.02
12.02
12.02
12.02
+1.44%
10,927
15.60
Feb 09, 2026
11.85
11.85
11.85
11.85
11.85
+3.24%
0
0.00
Feb 06, 2026
11.48
11.48
11.48
11.48
11.48
+5.83%
0
0.00
Feb 05, 2026
10.84
10.84
10.84
10.84
10.84
-6.83%
0
0.00
Feb 04, 2026
11.64
11.64
11.64
11.64
11.64
-0.71%
0
0.00
Feb 03, 2026
11.72
11.72
11.72
11.72
11.72
+2.31%
0
0.00
Feb 02, 2026
11.46
11.46
11.46
11.46
11.46
+1.55%
0
0.00
Jan 30, 2026
11.28
11.28
11.28
11.28
11.28
-0.88%
0
0.00
Jan 29, 2026
11.38
11.38
11.38
11.38
11.38
+0.73%
0
0.00
Jan 28, 2026
11.30
11.30
11.30
11.30
11.30
-1.34%
0
0.00
Jan 27, 2026
11.45
11.45
11.45
11.45
11.45
+0.21%
8,875
15.86
Jan 26, 2026
11.43
11.43
11.43
11.43
11.43
+4.74%
0
0.00
Jan 23, 2026
10.91
10.91
10.91
10.91
10.91
-3.86%
0
0.00
Jan 22, 2026
11.35
11.35
11.35
11.35
11.35
+6.33%
0
0.00
Jan 21, 2026
10.67
10.67
10.67
10.67
10.67
-0.94%
0
0.00
Jan 20, 2026
10.77
10.77
10.77
10.77
10.77
-1.24%
0
0.00
Jan 19, 2026
10.91
10.91
10.91
10.91
10.91
0.00%
0
0.00
Jan 16, 2026
10.91
10.91
10.91
10.91
10.91
+1.49%
0
0.00
Jan 15, 2026
10.75
10.75
10.75
10.75
10.75
+2.59%
0
0.00
Jan 14, 2026
10.48
10.48
10.48
10.48
10.48
-2.38%
0
0.00
Jan 13, 2026
10.73
10.73
10.73
10.73
10.73
+0.32%
0
0.00
Jan 12, 2026
10.70
10.70
10.70
10.70
10.70
+0.21%
0
0.00
Jan 09, 2026
10.68
10.68
10.68
10.68
10.68
-0.42%
3,071
5.45
Jan 08, 2026
10.72
10.72
10.72
10.72
10.72
+0.69%
0
0.00
Jan 07, 2026
10.65
10.65
10.65
10.65
10.65
-0.88%
0
0.00
Jan 06, 2026
10.74
10.74
10.74
10.74
10.74
+3.01%
0
0.00
Jan 05, 2026
10.43
10.43
10.43
10.43
10.43
+1.18%
4,987
10.30
Jan 02, 2026
10.31
10.31
10.31
10.31
10.31
+0.76%
9,107
26.80
Rows: