Want to see MTNOY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 09, 2026
13.83
13.83
13.83
13.83
13.83
+5.79%
0
0.00
Jul 08, 2026
13.07
13.07
13.07
13.07
13.07
-2.99%
0
0.00
Jul 07, 2026
13.47
13.47
13.47
13.47
13.47
-3.48%
0
0.00
Jul 06, 2026
13.96
13.96
13.96
13.96
13.96
+0.53%
9,664
2.33
Jul 03, 2026
13.89
13.89
13.89
13.89
13.89
0.00%
0
0.00
Jul 02, 2026
13.89
13.89
13.89
13.89
13.89
+1.18%
0
0.00
Jul 01, 2026
13.72
13.72
13.72
13.72
13.72
-1.28%
0
0.00
Jun 30, 2026
13.90
13.90
13.90
13.90
13.90
+1.64%
0
0.00
Jun 29, 2026
13.68
13.68
13.68
13.68
13.68
-0.36%
0
0.00
Jun 26, 2026
13.73
13.73
13.73
13.73
13.73
-0.54%
0
0.00
Jun 25, 2026
13.80
13.80
13.80
13.80
13.80
+1.86%
0
0.00
Jun 24, 2026
13.55
13.55
13.55
13.55
13.55
+1.68%
0
0.00
Jun 23, 2026
13.33
13.33
13.33
13.33
13.33
-1.83%
0
0.00
Jun 22, 2026
13.58
13.58
13.58
13.58
13.58
-1.99%
0
0.00
Jun 18, 2026
13.85
13.85
13.85
13.85
13.85
-1.61%
0
0.00
Jun 17, 2026
14.08
14.08
14.08
14.08
14.08
+0.67%
26,792
4.28
Jun 16, 2026
13.98
13.98
13.98
13.98
13.98
-0.19%
0
0.00
Jun 15, 2026
14.01
14.01
14.01
14.01
14.01
+1.40%
0
0.00
Jun 12, 2026
13.81
13.81
13.81
13.81
13.81
+1.84%
0
0.00
Jun 11, 2026
13.56
13.56
13.56
13.56
13.56
+4.55%
0
0.00
Jun 10, 2026
12.97
12.97
12.97
12.97
12.97
-0.25%
10,194
1.47
Jun 09, 2026
13.01
13.01
13.01
13.01
13.01
+0.25%
0
0.00
Jun 08, 2026
12.97
12.97
12.97
12.97
12.97
+0.82%
54,200
7.88
Jun 05, 2026
12.87
12.87
12.87
12.87
12.87
-2.34%
0
0.00
Jun 04, 2026
13.18
13.18
13.18
13.18
13.18
-0.30%
0
0.00
Jun 03, 2026
13.22
13.22
13.22
13.22
13.22
-0.32%
0
0.00
Jun 02, 2026
13.26
13.26
13.26
13.26
13.26
+1.46%
0
0.00
Jun 01, 2026
13.07
13.07
13.07
13.07
13.07
-2.38%
0
0.00
May 29, 2026
13.39
13.39
13.39
13.39
13.39
-0.50%
0
0.00
May 28, 2026
13.45
13.45
13.45
13.45
13.45
+4.89%
0
0.00
May 27, 2026
12.83
12.83
12.83
12.83
12.83
+0.88%
0
0.00
May 26, 2026
12.72
12.72
12.72
12.72
12.72
+0.44%
0
0.00
May 22, 2026
12.66
12.66
12.66
12.66
12.66
+2.11%
0
0.00
May 21, 2026
12.40
12.40
12.40
12.40
12.40
-1.48%
11,045
1.17
May 20, 2026
12.58
12.58
12.58
12.58
12.58
+1.89%
6,695
0.70
May 19, 2026
12.35
12.35
12.35
12.35
12.35
-0.88%
0
0.00
May 18, 2026
12.46
12.46
12.46
12.46
12.46
-0.18%
0
0.00
May 15, 2026
12.48
12.48
12.48
12.48
12.48
-2.28%
0
0.00
May 14, 2026
12.78
12.78
12.78
12.78
12.78
-0.52%
0
0.00
May 13, 2026
12.84
12.84
12.84
12.84
12.84
-0.33%
19,430
1.96
May 12, 2026
12.88
12.88
12.88
12.88
12.88
-2.19%
0
0.00
May 11, 2026
13.17
13.17
13.17
13.17
13.17
+2.87%
0
0.00
May 08, 2026
12.81
12.81
12.81
12.81
12.81
-0.88%
0
0.00
May 07, 2026
12.92
12.92
12.92
12.92
12.92
-3.45%
0
0.00
May 06, 2026
13.38
13.38
13.38
13.38
13.38
+5.23%
0
0.00
May 05, 2026
12.72
12.72
12.72
12.72
12.72
+1.75%
5,336
0.48
May 04, 2026
12.50
12.50
12.50
12.50
12.50
-0.91%
0
0.00
May 01, 2026
12.61
12.61
12.61
12.61
12.61
+0.78%
3,630
0.32
Apr 30, 2026
12.52
12.52
12.52
12.52
12.52
+0.51%
0
0.00
Apr 29, 2026
12.45
12.45
12.45
12.45
12.45
+1.46%
0
0.00
Rows: