MTN Group Ltd (MTNOY)
OTHER OTC:MTNOY
Want to see MTNOY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
13.39
13.39
13.39
13.39
13.39
-0.50%
0
0.00
May 28, 2026
13.45
13.45
13.45
13.45
13.45
+4.89%
0
0.00
May 27, 2026
12.83
12.83
12.83
12.83
12.83
+0.88%
0
0.00
May 26, 2026
12.72
12.72
12.72
12.72
12.72
+0.44%
0
0.00
May 22, 2026
12.66
12.66
12.66
12.66
12.66
+2.11%
0
0.00
May 21, 2026
12.40
12.40
12.40
12.40
12.40
-1.48%
11,045
1.17
May 20, 2026
12.58
12.58
12.58
12.58
12.58
+1.89%
6,695
0.70
May 19, 2026
12.35
12.35
12.35
12.35
12.35
-0.88%
0
0.00
May 18, 2026
12.46
12.46
12.46
12.46
12.46
-0.18%
0
0.00
May 15, 2026
12.48
12.48
12.48
12.48
12.48
-2.28%
0
0.00
May 14, 2026
12.78
12.78
12.78
12.78
12.78
-0.52%
0
0.00
May 13, 2026
12.84
12.84
12.84
12.84
12.84
-0.33%
19,430
1.96
May 12, 2026
12.88
12.88
12.88
12.88
12.88
-2.19%
0
0.00
May 11, 2026
13.17
13.17
13.17
13.17
13.17
+2.87%
0
0.00
May 08, 2026
12.81
12.81
12.81
12.81
12.81
-0.88%
0
0.00
May 07, 2026
12.92
12.92
12.92
12.92
12.92
-3.45%
0
0.00
May 06, 2026
13.38
13.38
13.38
13.38
13.38
+5.23%
0
0.00
May 05, 2026
12.72
12.72
12.72
12.72
12.72
+1.75%
5,336
0.48
May 04, 2026
12.50
12.50
12.50
12.50
12.50
-0.91%
0
0.00
May 01, 2026
12.61
12.61
12.61
12.61
12.61
+0.78%
3,630
0.32
Apr 30, 2026
12.52
12.52
12.52
12.52
12.52
+0.51%
0
0.00
Apr 29, 2026
12.45
12.45
12.45
12.45
12.45
+1.46%
0
0.00
Apr 28, 2026
12.27
12.27
12.27
12.27
12.27
-1.92%
7,801
0.67
Apr 27, 2026
12.51
12.51
12.51
12.51
12.51
+0.36%
0
0.00
Apr 24, 2026
12.47
12.47
12.47
12.47
12.47
+0.69%
0
0.00
Apr 23, 2026
12.38
12.38
12.38
12.38
12.38
+0.95%
18,768
1.57
Apr 22, 2026
12.27
12.27
12.27
12.27
12.27
+1.89%
0
0.00
Apr 21, 2026
12.04
12.04
12.04
12.04
12.04
-1.23%
0
0.00
Apr 20, 2026
12.19
12.19
12.19
12.19
12.19
-1.24%
4,880
0.39
Apr 17, 2026
12.34
12.34
12.34
12.34
12.34
+0.73%
0
0.00
Apr 16, 2026
12.25
12.25
12.25
12.25
12.25
-1.40%
0
0.00
Apr 15, 2026
12.43
12.43
12.43
12.43
12.43
-1.04%
0
0.00
Apr 14, 2026
12.56
12.56
12.56
12.56
12.56
+2.89%
0
0.00
Apr 13, 2026
12.21
12.21
12.21
12.21
12.21
-1.94%
8,960
0.57
Apr 10, 2026
12.45
12.45
12.45
12.45
12.45
+3.06%
6,477
0.41
Apr 09, 2026
12.30
12.30
12.30
12.30
12.08
+1.23%
8,002
0.51
Apr 08, 2026
12.15
12.15
12.15
12.15
11.93
+5.44%
16,758
1.09
Apr 07, 2026
11.52
11.52
11.52
11.52
11.31
-0.17%
28,339
1.84
Apr 06, 2026
11.54
11.54
11.54
11.54
11.33
+0.35%
23,915
1.59
Apr 03, 2026
11.50
11.50
11.50
11.50
11.29
0.00%
0
0.00
Apr 02, 2026
11.50
11.50
11.50
11.50
11.29
-1.98%
15,675
1.04
Apr 01, 2026
11.73
11.73
11.73
11.73
11.52
+2.73%
30,024
2.04
Mar 31, 2026
11.42
11.42
11.42
11.42
11.22
+1.87%
22,270
1.55
Mar 30, 2026
11.21
11.21
11.21
11.21
11.01
-1.57%
9,478
0.66
Mar 27, 2026
11.39
11.39
11.39
11.39
11.19
-2.59%
7,004
0.47
Mar 26, 2026
11.69
11.69
11.69
11.69
11.48
-2.85%
9,947
0.67
Mar 25, 2026
12.03
12.03
12.03
12.03
11.82
+3.24%
23,606
1.64
Mar 24, 2026
11.66
11.66
11.66
11.66
11.45
+1.82%
11,768
0.83
Mar 23, 2026
11.45
11.45
11.45
11.45
11.24
+1.83%
7,295
0.52
Mar 20, 2026
11.24
11.24
11.24
11.24
11.04
-4.29%
5,841
0.41
Rows: