MTN Group Ltd (MTNOY)
OTHER OTC:MTNOY
Want to see MTNOY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
13.38
13.38
13.38
13.38
13.38
+5.23%
0
0.00
May 05, 2026
12.72
12.72
12.72
12.72
12.72
+1.75%
5,336
0.48
May 04, 2026
12.50
12.50
12.50
12.50
12.50
-0.91%
0
0.00
May 01, 2026
12.61
12.61
12.61
12.61
12.61
+0.78%
3,630
0.32
Apr 30, 2026
12.52
12.52
12.52
12.52
12.52
+0.51%
0
0.00
Apr 29, 2026
12.45
12.45
12.45
12.45
12.45
+1.46%
0
0.00
Apr 28, 2026
12.27
12.27
12.27
12.27
12.27
-1.92%
7,801
0.67
Apr 27, 2026
12.51
12.51
12.51
12.51
12.51
+0.36%
0
0.00
Apr 24, 2026
12.47
12.47
12.47
12.47
12.47
+0.69%
0
0.00
Apr 23, 2026
12.38
12.38
12.38
12.38
12.38
+0.95%
18,768
1.57
Apr 22, 2026
12.27
12.27
12.27
12.27
12.27
+1.89%
0
0.00
Apr 21, 2026
12.04
12.04
12.04
12.04
12.04
-1.23%
0
0.00
Apr 20, 2026
12.19
12.19
12.19
12.19
12.19
-1.24%
4,880
0.39
Apr 17, 2026
12.34
12.34
12.34
12.34
12.34
+0.73%
0
0.00
Apr 16, 2026
12.25
12.25
12.25
12.25
12.25
-1.40%
0
0.00
Apr 15, 2026
12.43
12.43
12.43
12.43
12.43
-1.04%
0
0.00
Apr 14, 2026
12.56
12.56
12.56
12.56
12.56
+2.89%
0
0.00
Apr 13, 2026
12.21
12.21
12.21
12.21
12.21
-1.94%
8,960
0.57
Apr 10, 2026
12.45
12.45
12.45
12.45
12.45
+3.06%
6,477
0.41
Apr 09, 2026
12.30
12.30
12.30
12.30
12.08
+1.23%
8,002
0.51
Apr 08, 2026
12.15
12.15
12.15
12.15
11.93
+5.44%
16,758
1.09
Apr 07, 2026
11.52
11.52
11.52
11.52
11.31
-0.17%
28,339
1.84
Apr 06, 2026
11.54
11.54
11.54
11.54
11.33
+0.35%
23,915
1.59
Apr 03, 2026
11.50
11.50
11.50
11.50
11.29
0.00%
0
0.00
Apr 02, 2026
11.50
11.50
11.50
11.50
11.29
-1.98%
15,675
1.04
Apr 01, 2026
11.73
11.73
11.73
11.73
11.52
+2.73%
30,024
2.04
Mar 31, 2026
11.42
11.42
11.42
11.42
11.22
+1.87%
22,270
1.55
Mar 30, 2026
11.21
11.21
11.21
11.21
11.01
-1.57%
9,478
0.66
Mar 27, 2026
11.39
11.39
11.39
11.39
11.19
-2.59%
7,004
0.47
Mar 26, 2026
11.69
11.69
11.69
11.69
11.48
-2.85%
9,947
0.67
Mar 25, 2026
12.03
12.03
12.03
12.03
11.82
+3.24%
23,606
1.64
Mar 24, 2026
11.66
11.66
11.66
11.66
11.45
+1.82%
11,768
0.83
Mar 23, 2026
11.45
11.45
11.45
11.45
11.24
+1.83%
7,295
0.52
Mar 20, 2026
11.24
11.24
11.24
11.24
11.04
-4.29%
5,841
0.41
Mar 19, 2026
11.75
11.75
11.75
11.75
11.54
-0.16%
16,850
1.20
Mar 18, 2026
11.76
11.76
11.76
11.76
11.56
+0.36%
5,022
0.36
Mar 17, 2026
11.72
11.72
11.72
11.72
11.51
+0.48%
11,804
0.84
Mar 16, 2026
11.67
11.67
11.67
11.67
11.46
+8.10%
19,667
1.40
Mar 13, 2026
10.79
10.79
10.79
10.79
10.60
-1.63%
4,936
0.32
Mar 12, 2026
10.97
10.97
10.97
10.97
10.78
-3.23%
10,722
0.71
Mar 11, 2026
11.34
11.34
11.34
11.34
11.14
-3.23%
33,667
2.29
Mar 10, 2026
11.72
11.72
11.72
11.72
11.51
+2.10%
17,651
1.22
Mar 09, 2026
11.47
11.47
11.47
11.47
11.27
-0.53%
9,028
0.63
Mar 06, 2026
11.54
11.54
11.54
11.54
11.33
-5.01%
6,696
0.47
Mar 05, 2026
12.14
12.14
12.14
12.14
11.93
-0.72%
8,782
0.62
Mar 04, 2026
12.23
12.23
12.23
12.23
12.02
+1.38%
6,724
0.47
Mar 03, 2026
12.07
12.07
12.07
12.07
11.85
-6.59%
82,736
6.40
Mar 02, 2026
12.92
12.92
12.92
12.92
12.69
-0.95%
5,952
0.46
Feb 27, 2026
13.04
13.04
13.04
13.04
12.81
+1.99%
7,104
0.55
Feb 26, 2026
12.79
12.79
12.79
12.79
12.56
-1.53%
15,104
1.17
Rows: