Education
About Us
Working with TipRanks
Follow Us
Matinas BioPharma (MTNB)
:MTNB
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
0.64
0.75
0.64
0.74
0.74
+14.46%
85,311
2.87
Jan 12, 2026
0.67
0.71
0.65
0.65
0.65
+1.09%
43,686
1.44
Jan 09, 2026
0.73
0.75
0.64
0.64
0.64
-11.31%
24,471
0.81
Jan 08, 2026
0.68
0.73
0.61
0.73
0.73
+8.21%
14,726
0.48
Jan 07, 2026
0.66
0.68
0.62
0.67
0.67
+12.04%
19,774
0.63
Jan 06, 2026
0.56
0.64
0.56
0.60
0.60
-6.85%
34,078
1.07
Jan 05, 2026
0.60
0.67
0.60
0.64
0.64
+3.55%
26,648
0.83
Jan 02, 2026
0.65
0.68
0.60
0.62
0.62
+5.80%
3,801
0.12
Dec 31, 2025
0.58
0.64
0.57
0.59
0.59
+0.17%
56,369
1.75
Dec 30, 2025
0.57
0.59
0.56
0.59
0.58
-2.50%
38,640
1.21
Dec 29, 2025
0.60
0.61
0.58
0.60
0.60
-3.07%
51,158
1.62
Dec 26, 2025
0.71
0.71
0.60
0.62
0.62
-10.42%
53,649
1.72
Dec 24, 2025
0.68
0.70
0.68
0.69
0.69
+3.13%
3,848
0.11
Dec 23, 2025
0.74
0.75
0.67
0.67
0.67
-10.79%
62,374
1.77
Dec 22, 2025
0.73
0.80
0.73
0.75
0.75
+3.59%
30,265
0.85
Dec 19, 2025
0.77
0.78
0.73
0.73
0.72
-6.45%
23,858
0.64
Dec 18, 2025
0.73
0.78
0.71
0.78
0.78
+7.19%
30,221
0.82
Dec 17, 2025
0.72
0.79
0.71
0.72
0.72
-1.90%
35,082
0.96
Dec 16, 2025
0.73
0.79
0.73
0.74
0.74
+0.96%
47,667
1.29
Dec 15, 2025
0.82
0.84
0.72
0.73
0.73
-7.59%
41,373
1.12
Dec 12, 2025
0.89
0.89
0.77
0.79
0.79
-0.25%
19,355
0.52
Dec 11, 2025
0.90
0.90
0.79
0.79
0.79
+0.25%
38,866
1.04
Dec 10, 2025
0.79
0.92
0.76
0.79
0.79
-6.06%
36,907
0.97
Dec 09, 2025
0.84
0.98
0.76
0.84
0.84
-5.93%
19,939
0.52
Dec 08, 2025
0.83
0.91
0.79
0.89
0.89
+13.16%
60,841
1.60
Dec 05, 2025
0.73
0.80
0.73
0.79
0.79
+5.19%
20,633
0.54
Dec 04, 2025
0.76
0.85
0.75
0.75
0.75
+0.13%
39,211
1.02
Dec 03, 2025
0.82
0.87
0.75
0.75
0.75
-7.18%
29,619
0.75
Dec 02, 2025
0.76
0.88
0.76
0.81
0.81
+3.72%
29,105
0.74
Dec 01, 2025
0.77
0.78
0.70
0.78
0.78
+3.87%
29,400
0.71
Nov 28, 2025
0.74
0.78
0.73
0.75
0.75
+2.74%
32,335
0.78
Nov 26, 2025
0.70
0.80
0.70
0.73
0.73
+0.83%
83,470
2.06
Nov 25, 2025
0.79
0.86
0.72
0.72
0.72
-8.35%
26,788
0.64
Nov 24, 2025
0.85
0.90
0.71
0.79
0.79
-4.24%
55,943
1.32
Nov 21, 2025
0.87
0.90
0.82
0.83
0.82
-1.79%
10,687
0.24
Nov 20, 2025
0.82
0.90
0.82
0.84
0.84
+3.96%
15,377
0.31
Nov 19, 2025
1.16
1.16
0.76
0.81
0.81
-31.53%
56,258
1.13
Nov 18, 2025
1.16
1.20
1.16
1.18
1.18
0.00%
4,893
0.09
Nov 17, 2025
1.23
1.24
1.18
1.18
1.18
-3.28%
13,052
0.20
Nov 14, 2025
1.17
1.25
1.17
1.22
1.22
+0.83%
12,224
0.12
Nov 13, 2025
1.28
1.30
1.19
1.21
1.21
-4.72%
7,518
0.02
Nov 12, 2025
1.27
1.28
1.26
1.27
1.27
+5.83%
8,761
0.02
Nov 11, 2025
1.28
1.28
1.20
1.20
1.20
+2.56%
4,936
0.01
Nov 10, 2025
1.28
1.33
1.17
1.17
1.17
-8.59%
19,800
0.04
Nov 07, 2025
1.19
1.28
1.19
1.28
1.28
+4.92%
6,531
0.01
Nov 06, 2025
1.14
1.23
1.13
1.22
1.22
+7.77%
11,547
0.02
Nov 05, 2025
1.28
1.28
1.13
1.13
1.13
-10.87%
35,422
0.07
Nov 04, 2025
1.30
1.34
1.26
1.27
1.27
-5.22%
24,913
0.05
Nov 03, 2025
1.39
1.39
1.30
1.34
1.34
-2.90%
20,192
0.04
Oct 31, 2025
1.36
1.42
1.34
1.38
1.38
+1.47%
24,814
0.05
Rows: