Education
About Us
Working with TipRanks
Follow Us
Matinas BioPharma (MTNB)
:MTNB
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
0.82
0.84
0.72
0.73
0.73
-7.59%
41,373
1.12
Dec 12, 2025
0.89
0.89
0.77
0.79
0.79
-0.25%
19,355
0.52
Dec 11, 2025
0.90
0.90
0.79
0.79
0.79
+0.25%
38,866
1.04
Dec 10, 2025
0.79
0.92
0.76
0.79
0.79
-6.06%
36,907
0.97
Dec 09, 2025
0.84
0.98
0.76
0.84
0.84
-5.93%
19,939
0.52
Dec 08, 2025
0.83
0.91
0.79
0.89
0.89
+13.16%
60,841
1.60
Dec 05, 2025
0.73
0.80
0.73
0.79
0.79
+5.19%
20,633
0.54
Dec 04, 2025
0.76
0.85
0.75
0.75
0.75
+0.13%
39,211
1.02
Dec 03, 2025
0.82
0.87
0.75
0.75
0.75
-7.18%
29,619
0.75
Dec 02, 2025
0.76
0.88
0.76
0.81
0.81
+3.72%
29,105
0.74
Dec 01, 2025
0.77
0.78
0.70
0.78
0.78
+3.87%
29,400
0.71
Nov 28, 2025
0.74
0.78
0.73
0.75
0.75
+2.74%
32,335
0.78
Nov 26, 2025
0.70
0.80
0.70
0.73
0.73
+0.83%
83,470
2.06
Nov 25, 2025
0.79
0.86
0.72
0.72
0.72
-8.35%
26,788
0.64
Nov 24, 2025
0.85
0.90
0.71
0.79
0.79
-4.24%
55,943
1.32
Nov 21, 2025
0.87
0.90
0.82
0.83
0.82
-1.79%
10,687
0.24
Nov 20, 2025
0.82
0.90
0.82
0.84
0.84
+3.96%
15,377
0.31
Nov 19, 2025
1.16
1.16
0.76
0.81
0.81
-31.53%
56,258
1.13
Nov 18, 2025
1.16
1.20
1.16
1.18
1.18
0.00%
4,893
0.09
Nov 17, 2025
1.23
1.24
1.18
1.18
1.18
-3.28%
13,052
0.20
Nov 14, 2025
1.17
1.25
1.17
1.22
1.22
+0.83%
12,224
0.12
Nov 13, 2025
1.28
1.30
1.19
1.21
1.21
-4.72%
7,518
0.02
Nov 12, 2025
1.27
1.28
1.26
1.27
1.27
+5.83%
8,761
0.02
Nov 11, 2025
1.28
1.28
1.20
1.20
1.20
+2.56%
4,936
0.01
Nov 10, 2025
1.28
1.33
1.17
1.17
1.17
-8.59%
19,800
0.04
Nov 07, 2025
1.19
1.28
1.19
1.28
1.28
+4.92%
6,531
0.01
Nov 06, 2025
1.14
1.23
1.13
1.22
1.22
+7.77%
11,547
0.02
Nov 05, 2025
1.28
1.28
1.13
1.13
1.13
-10.87%
35,422
0.07
Nov 04, 2025
1.30
1.34
1.26
1.27
1.27
-5.22%
24,913
0.05
Nov 03, 2025
1.39
1.39
1.30
1.34
1.34
-2.90%
20,192
0.04
Oct 31, 2025
1.36
1.42
1.34
1.38
1.38
+1.47%
24,814
0.05
Oct 30, 2025
1.35
1.38
1.35
1.36
1.36
+1.49%
23,587
0.05
Oct 29, 2025
1.43
1.48
1.33
1.34
1.34
-7.71%
16,995
0.03
Oct 28, 2025
1.56
1.56
1.44
1.45
1.45
-5.22%
46,103
0.09
Oct 27, 2025
1.58
1.67
1.53
1.53
1.53
-4.25%
27,728
0.06
Oct 24, 2025
1.58
1.61
1.57
1.60
1.60
+1.27%
6,615
0.01
Oct 23, 2025
1.58
1.64
1.53
1.58
1.58
+3.13%
11,720
0.02
Oct 22, 2025
1.64
1.64
1.53
1.53
1.53
-7.15%
20,889
0.04
Oct 21, 2025
1.65
1.68
1.53
1.65
1.65
+2.36%
41,985
0.09
Oct 20, 2025
1.71
1.80
1.61
1.61
1.61
-7.36%
52,001
0.11
Oct 17, 2025
1.79
1.86
1.69
1.74
1.74
+1.75%
32,345
0.07
Oct 16, 2025
1.87
1.89
1.71
1.71
1.71
-10.00%
24,778
0.05
Oct 15, 2025
1.87
1.93
1.80
1.90
1.90
0.00%
55,007
0.11
Oct 14, 2025
1.76
1.90
1.75
1.90
1.90
+3.54%
29,138
0.06
Oct 13, 2025
1.75
1.87
1.75
1.84
1.84
+7.31%
39,576
0.08
Oct 10, 2025
1.83
1.85
1.71
1.71
1.71
-8.06%
79,608
0.16
Oct 09, 2025
1.83
1.91
1.83
1.86
1.86
-0.53%
33,080
0.07
Oct 08, 2025
1.88
1.93
1.82
1.87
1.87
-1.06%
39,647
0.08
Oct 07, 2025
1.91
1.96
1.84
1.89
1.89
-0.63%
44,625
0.09
Oct 06, 2025
1.95
1.97
1.83
1.90
1.90
-1.96%
72,772
0.15
Rows: