Matinas BioPharma (MTNB)
XASE:MTNB
Want to see MTNB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 26, 2026
0.62
0.64
0.61
0.64
0.64
+3.22%
53,459
0.35
Jun 25, 2026
0.66
0.69
0.62
0.62
0.62
-4.31%
94,934
0.64
Jun 24, 2026
0.64
0.66
0.64
0.65
0.65
0.00%
49,626
0.33
Jun 23, 2026
0.64
0.67
0.63
0.65
0.65
+3.01%
45,435
0.31
Jun 22, 2026
0.60
0.67
0.60
0.63
0.63
+4.47%
27,470
0.18
Jun 18, 2026
0.72
0.72
0.60
0.60
0.60
-14.93%
58,933
0.40
Jun 17, 2026
0.71
0.73
0.65
0.71
0.71
-1.39%
102,811
0.70
Jun 16, 2026
0.75
0.80
0.72
0.72
0.72
-4.13%
110,531
0.76
Jun 15, 2026
0.79
0.79
0.74
0.75
0.75
-3.72%
40,321
0.28
Jun 12, 2026
0.79
0.83
0.76
0.78
0.78
-3.82%
27,227
0.19
Jun 11, 2026
0.84
0.84
0.78
0.81
0.81
+2.01%
36,085
0.25
Jun 10, 2026
0.77
0.82
0.70
0.80
0.80
-0.13%
50,667
0.35
Jun 09, 2026
0.81
0.86
0.76
0.80
0.80
-2.93%
102,880
0.72
Jun 08, 2026
0.78
0.83
0.72
0.82
0.82
+3.93%
88,169
0.62
Jun 05, 2026
0.78
0.80
0.76
0.79
0.79
-1.38%
24,548
0.17
Jun 04, 2026
0.78
0.81
0.76
0.80
0.80
+2.83%
11,028
0.08
Jun 03, 2026
0.80
0.81
0.74
0.78
0.78
+1.57%
91,339
0.65
Jun 02, 2026
0.88
0.88
0.77
0.77
0.77
-12.16%
216,269
1.58
Jun 01, 2026
0.80
0.88
0.78
0.87
0.87
+7.65%
140,815
1.04
May 29, 2026
0.75
0.83
0.72
0.81
0.81
+2.02%
40,393
0.30
May 28, 2026
0.70
0.85
0.70
0.79
0.79
+8.77%
56,787
0.42
May 27, 2026
0.71
0.75
0.69
0.73
0.73
+0.27%
34,289
0.26
May 26, 2026
0.66
0.79
0.65
0.73
0.73
+3.41%
110,667
0.83
May 22, 2026
0.65
0.71
0.63
0.70
0.70
+5.23%
42,891
0.32
May 21, 2026
0.59
0.67
0.58
0.67
0.67
+5.02%
96,066
0.73
May 20, 2026
0.48
0.64
0.48
0.64
0.64
+14.36%
322,045
2.55
May 19, 2026
0.55
0.77
0.48
0.56
0.56
+3.15%
6,261,459
233.06
May 18, 2026
0.56
0.59
0.53
0.54
0.54
-3.74%
41,451
1.57
May 15, 2026
0.57
0.60
0.56
0.56
0.56
-1.92%
38,747
1.50
May 14, 2026
0.57
0.58
0.56
0.57
0.57
+1.42%
11,814
0.46
May 13, 2026
0.57
0.59
0.56
0.56
0.56
-4.41%
35,672
1.39
May 12, 2026
0.63
0.64
0.59
0.59
0.59
-7.81%
76,647
3.11
May 11, 2026
0.61
0.67
0.60
0.64
0.64
+0.31%
26,432
1.08
May 08, 2026
0.56
0.64
0.56
0.64
0.64
-1.09%
16,443
0.68
May 07, 2026
0.66
0.67
0.64
0.65
0.65
-5.15%
16,766
0.68
May 06, 2026
0.66
0.70
0.66
0.68
0.68
+4.45%
44,046
1.82
May 05, 2026
0.65
0.70
0.65
0.65
0.65
-2.84%
20,945
0.80
May 04, 2026
0.70
0.70
0.67
0.67
0.67
-4.15%
16,922
0.64
May 01, 2026
0.66
0.70
0.64
0.70
0.70
+7.54%
34,505
1.31
Apr 30, 2026
0.63
0.67
0.58
0.65
0.65
+6.04%
56,951
2.21
Apr 29, 2026
0.60
0.62
0.59
0.61
0.61
+3.03%
32,349
1.24
Apr 28, 2026
0.60
0.61
0.60
0.60
0.60
-2.46%
6,491
0.24
Apr 27, 2026
0.57
0.62
0.57
0.61
0.61
0.00%
21,949
0.81
Apr 24, 2026
0.62
0.62
0.60
0.61
0.61
-1.13%
22,039
0.81
Apr 23, 2026
0.63
0.63
0.57
0.62
0.62
+10.18%
66,613
2.46
Apr 22, 2026
0.56
0.57
0.56
0.56
0.56
+1.82%
19,042
0.66
Apr 21, 2026
0.56
0.57
0.55
0.55
0.55
+0.18%
30,321
1.06
Apr 20, 2026
0.49
0.56
0.49
0.55
0.55
+9.80%
80,401
2.84
Apr 17, 2026
0.53
0.55
0.50
0.50
0.50
-4.76%
32,708
1.16
Apr 16, 2026
0.52
0.53
0.49
0.53
0.53
0.00%
38,097
1.38
Rows: