Matinas BioPharma (MTNB)
XASE:MTNB
Want to see MTNB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
0.65
0.71
0.63
0.70
0.70
+5.23%
42,891
0.32
May 21, 2026
0.59
0.67
0.58
0.67
0.67
+5.02%
96,066
0.73
May 20, 2026
0.48
0.64
0.48
0.64
0.64
+14.36%
322,045
2.55
May 19, 2026
0.55
0.77
0.48
0.56
0.56
+3.15%
6,261,459
233.06
May 18, 2026
0.56
0.59
0.53
0.54
0.54
-3.74%
41,451
1.57
May 15, 2026
0.57
0.60
0.56
0.56
0.56
-1.92%
38,747
1.50
May 14, 2026
0.57
0.58
0.56
0.57
0.57
+1.42%
11,814
0.46
May 13, 2026
0.57
0.59
0.56
0.56
0.56
-4.41%
35,672
1.39
May 12, 2026
0.63
0.64
0.59
0.59
0.59
-7.81%
76,647
3.11
May 11, 2026
0.61
0.67
0.60
0.64
0.64
+0.31%
26,432
1.08
May 08, 2026
0.56
0.64
0.56
0.64
0.64
-1.09%
16,443
0.68
May 07, 2026
0.66
0.67
0.64
0.65
0.65
-5.15%
16,766
0.68
May 06, 2026
0.66
0.70
0.66
0.68
0.68
+4.45%
44,046
1.82
May 05, 2026
0.65
0.70
0.65
0.65
0.65
-2.84%
20,945
0.80
May 04, 2026
0.70
0.70
0.67
0.67
0.67
-4.15%
16,922
0.64
May 01, 2026
0.66
0.70
0.64
0.70
0.70
+7.54%
34,505
1.31
Apr 30, 2026
0.63
0.67
0.58
0.65
0.65
+6.04%
56,951
2.21
Apr 29, 2026
0.60
0.62
0.59
0.61
0.61
+3.03%
32,349
1.24
Apr 28, 2026
0.60
0.61
0.60
0.60
0.60
-2.46%
6,491
0.24
Apr 27, 2026
0.57
0.62
0.57
0.61
0.61
0.00%
21,949
0.81
Apr 24, 2026
0.62
0.62
0.60
0.61
0.61
-1.13%
22,039
0.81
Apr 23, 2026
0.63
0.63
0.57
0.62
0.62
+10.18%
66,613
2.46
Apr 22, 2026
0.56
0.57
0.56
0.56
0.56
+1.82%
19,042
0.66
Apr 21, 2026
0.56
0.57
0.55
0.55
0.55
+0.18%
30,321
1.06
Apr 20, 2026
0.49
0.56
0.49
0.55
0.55
+9.80%
80,401
2.84
Apr 17, 2026
0.53
0.55
0.50
0.50
0.50
-4.76%
32,708
1.16
Apr 16, 2026
0.52
0.53
0.49
0.53
0.53
0.00%
38,097
1.38
Apr 15, 2026
0.51
0.54
0.50
0.53
0.53
-0.76%
33,362
1.21
Apr 14, 2026
0.49
0.53
0.49
0.53
0.53
+5.17%
116,844
4.51
Apr 13, 2026
0.52
0.53
0.50
0.50
0.50
+0.60%
5,867
0.23
Apr 10, 2026
0.54
0.54
0.50
0.50
0.50
-0.79%
15,111
0.56
Apr 09, 2026
0.48
0.54
0.48
0.50
0.50
+2.86%
13,768
0.50
Apr 08, 2026
0.50
0.52
0.48
0.49
0.49
-2.39%
20,152
0.73
Apr 07, 2026
0.53
0.53
0.48
0.50
0.50
-8.73%
34,703
1.27
Apr 06, 2026
0.51
0.55
0.48
0.55
0.55
+0.73%
15,321
0.56
Apr 03, 2026
0.50
0.55
0.48
0.55
0.55
0.00%
0
0.00
Apr 02, 2026
0.50
0.55
0.48
0.55
0.55
-0.73%
15,473
0.55
Apr 01, 2026
0.55
0.55
0.50
0.55
0.55
+10.00%
21,081
0.76
Mar 31, 2026
0.56
0.57
0.48
0.50
0.50
-11.82%
55,314
1.99
Mar 30, 2026
0.59
0.60
0.57
0.57
0.57
+1.25%
9,814
0.35
Mar 27, 2026
0.62
0.63
0.56
0.56
0.56
-6.04%
63,186
2.25
Mar 26, 2026
0.61
0.61
0.58
0.60
0.60
+4.56%
16,099
0.56
Mar 25, 2026
0.59
0.64
0.57
0.57
0.57
-6.56%
19,649
0.69
Mar 24, 2026
0.66
0.66
0.60
0.61
0.61
-4.69%
15,692
0.54
Mar 23, 2026
0.56
0.64
0.56
0.64
0.64
0.00%
54,355
1.89
Mar 20, 2026
0.60
0.64
0.58
0.64
0.64
+8.47%
29,656
1.03
Mar 19, 2026
0.62
0.63
0.56
0.59
0.59
-0.84%
14,554
0.50
Mar 18, 2026
0.61
0.64
0.60
0.60
0.60
-6.59%
7,216
0.25
Mar 17, 2026
0.60
0.64
0.60
0.64
0.64
+3.92%
14,104
0.47
Mar 16, 2026
0.63
0.65
0.59
0.61
0.61
-4.52%
23,667
0.78
Rows: