Matinas BioPharma (MTNB)
XASE:MTNB
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
0.50
0.52
0.48
0.49
0.49
-2.39%
20,152
0.73
Apr 07, 2026
0.53
0.53
0.48
0.50
0.50
-8.73%
34,703
1.27
Apr 06, 2026
0.51
0.55
0.48
0.55
0.55
+0.73%
15,321
0.56
Apr 03, 2026
0.50
0.55
0.48
0.55
0.55
0.00%
0
0.00
Apr 02, 2026
0.50
0.55
0.48
0.55
0.55
-0.73%
15,473
0.55
Apr 01, 2026
0.55
0.55
0.50
0.55
0.55
+10.00%
21,081
0.76
Mar 31, 2026
0.56
0.57
0.48
0.50
0.50
-11.82%
55,314
1.99
Mar 30, 2026
0.59
0.60
0.57
0.57
0.57
+1.25%
9,814
0.35
Mar 27, 2026
0.62
0.63
0.56
0.56
0.56
-6.04%
63,186
2.25
Mar 26, 2026
0.61
0.61
0.58
0.60
0.60
+4.56%
16,099
0.56
Mar 25, 2026
0.59
0.64
0.57
0.57
0.57
-6.56%
19,649
0.69
Mar 24, 2026
0.66
0.66
0.60
0.61
0.61
-4.69%
15,692
0.54
Mar 23, 2026
0.56
0.64
0.56
0.64
0.64
0.00%
54,355
1.89
Mar 20, 2026
0.60
0.64
0.58
0.64
0.64
+8.47%
29,656
1.03
Mar 19, 2026
0.62
0.63
0.56
0.59
0.59
-0.84%
14,554
0.50
Mar 18, 2026
0.61
0.64
0.60
0.60
0.60
-6.59%
7,216
0.25
Mar 17, 2026
0.60
0.64
0.60
0.64
0.64
+3.92%
14,104
0.47
Mar 16, 2026
0.63
0.65
0.59
0.61
0.61
-4.52%
23,667
0.78
Mar 13, 2026
0.65
0.65
0.61
0.64
0.64
+0.63%
7,696
0.25
Mar 12, 2026
0.64
0.64
0.61
0.64
0.64
0.00%
19,470
0.63
Mar 11, 2026
0.62
0.64
0.62
0.64
0.64
+5.80%
10,711
0.34
Mar 10, 2026
0.62
0.63
0.60
0.60
0.60
0.00%
13,003
0.42
Mar 09, 2026
0.62
0.62
0.58
0.60
0.60
+0.33%
6,539
0.20
Mar 06, 2026
0.58
0.62
0.58
0.60
0.60
+4.34%
23,744
0.74
Mar 05, 2026
0.59
0.60
0.58
0.58
0.58
-4.48%
9,011
0.28
Mar 04, 2026
0.58
0.61
0.58
0.60
0.60
0.00%
19,984
0.61
Mar 03, 2026
0.60
0.61
0.57
0.60
0.60
-2.43%
18,215
0.55
Mar 02, 2026
0.60
0.62
0.57
0.62
0.62
+1.64%
9,869
0.30
Feb 27, 2026
0.58
0.61
0.57
0.61
0.61
+1.16%
15,156
0.45
Feb 26, 2026
0.58
0.63
0.58
0.60
0.60
-0.17%
76,157
2.27
Feb 25, 2026
0.64
0.64
0.59
0.60
0.60
-3.68%
13,015
0.39
Feb 24, 2026
0.61
0.64
0.61
0.63
0.63
+2.46%
16,002
0.47
Feb 23, 2026
0.65
0.65
0.61
0.61
0.61
0.00%
13,271
0.39
Feb 20, 2026
0.63
0.64
0.60
0.61
0.61
-4.39%
14,137
0.41
Feb 19, 2026
0.62
0.64
0.62
0.64
0.64
+2.90%
4,283
0.12
Feb 18, 2026
0.62
0.64
0.61
0.62
0.62
+1.64%
9,294
0.26
Feb 17, 2026
0.57
0.64
0.57
0.61
0.61
+3.39%
9,963
0.28
Feb 16, 2026
0.61
0.63
0.58
0.59
0.59
0.00%
0
0.00
Feb 13, 2026
0.61
0.63
0.58
0.59
0.59
-3.28%
28,404
0.81
Feb 12, 2026
0.63
0.64
0.61
0.61
0.61
-1.45%
16,590
0.47
Feb 11, 2026
0.62
0.65
0.60
0.62
0.62
-1.75%
10,968
0.31
Feb 10, 2026
0.63
0.64
0.60
0.63
0.63
-0.32%
10,239
0.29
Feb 09, 2026
0.61
0.63
0.58
0.63
0.63
+6.78%
39,100
1.13
Feb 06, 2026
0.56
0.62
0.56
0.59
0.59
+3.15%
15,130
0.44
Feb 05, 2026
0.61
0.68
0.57
0.57
0.57
-9.49%
143,974
4.40
Feb 04, 2026
0.63
0.63
0.57
0.63
0.63
+7.12%
45,947
1.42
Feb 03, 2026
0.64
0.68
0.59
0.59
0.59
-1.67%
18,662
0.58
Feb 02, 2026
0.62
0.63
0.59
0.60
0.60
+0.50%
16,394
0.50
Jan 30, 2026
0.63
0.64
0.56
0.60
0.60
-10.23%
55,361
1.73
Jan 29, 2026
0.68
0.70
0.64
0.67
0.67
-2.21%
74,737
2.40
Rows: