Education
About Us
Working with TipRanks
Follow Us
Matinas BioPharma (MTNB)
XASE:MTNB
Time Period
1Y
Events
Historical Prices
Rows:
Mar 06, 2026
0.58
0.62
0.58
0.60
0.60
+4.34%
23,744
0.74
Mar 05, 2026
0.59
0.60
0.58
0.58
0.58
-4.48%
9,011
0.28
Mar 04, 2026
0.58
0.61
0.58
0.60
0.60
0.00%
19,984
0.61
Mar 03, 2026
0.60
0.61
0.57
0.60
0.60
-2.43%
18,215
0.55
Mar 02, 2026
0.60
0.62
0.57
0.62
0.62
+1.64%
9,869
0.30
Feb 27, 2026
0.58
0.61
0.57
0.61
0.61
+1.16%
15,156
0.45
Feb 26, 2026
0.58
0.63
0.58
0.60
0.60
-0.17%
76,157
2.27
Feb 25, 2026
0.64
0.64
0.59
0.60
0.60
-3.68%
13,015
0.39
Feb 24, 2026
0.61
0.64
0.61
0.63
0.63
+2.46%
16,002
0.47
Feb 23, 2026
0.65
0.65
0.61
0.61
0.61
0.00%
13,271
0.39
Feb 20, 2026
0.63
0.64
0.60
0.61
0.61
-4.39%
14,137
0.41
Feb 19, 2026
0.62
0.64
0.62
0.64
0.64
+2.90%
4,283
0.12
Feb 18, 2026
0.62
0.64
0.61
0.62
0.62
+1.64%
9,294
0.26
Feb 17, 2026
0.57
0.64
0.57
0.61
0.61
+3.39%
9,963
0.28
Feb 16, 2026
0.61
0.63
0.58
0.59
0.59
0.00%
0
0.00
Feb 13, 2026
0.61
0.63
0.58
0.59
0.59
-3.28%
28,404
0.81
Feb 12, 2026
0.63
0.64
0.61
0.61
0.61
-1.45%
16,590
0.47
Feb 11, 2026
0.62
0.65
0.60
0.62
0.62
-1.75%
10,968
0.31
Feb 10, 2026
0.63
0.64
0.60
0.63
0.63
-0.32%
10,239
0.29
Feb 09, 2026
0.61
0.63
0.58
0.63
0.63
+6.78%
39,100
1.13
Feb 06, 2026
0.56
0.62
0.56
0.59
0.59
+3.15%
15,130
0.44
Feb 05, 2026
0.61
0.68
0.57
0.57
0.57
-9.49%
143,974
4.40
Feb 04, 2026
0.63
0.63
0.57
0.63
0.63
+7.12%
45,947
1.42
Feb 03, 2026
0.64
0.68
0.59
0.59
0.59
-1.67%
18,662
0.58
Feb 02, 2026
0.62
0.63
0.59
0.60
0.60
+0.50%
16,394
0.50
Jan 30, 2026
0.63
0.64
0.56
0.60
0.60
-10.23%
55,361
1.73
Jan 29, 2026
0.68
0.70
0.64
0.67
0.67
-2.21%
74,737
2.40
Jan 28, 2026
0.69
0.74
0.68
0.68
0.68
-5.56%
12,257
0.39
Jan 27, 2026
0.75
0.75
0.71
0.72
0.72
-4.26%
24,918
0.79
Jan 26, 2026
0.72
0.79
0.69
0.75
0.75
+4.44%
67,654
2.20
Jan 23, 2026
0.61
0.74
0.59
0.72
0.72
+22.03%
125,427
4.34
Jan 22, 2026
0.58
0.62
0.58
0.59
0.59
0.00%
12,904
0.44
Jan 21, 2026
0.64
0.66
0.57
0.59
0.59
-7.38%
69,513
2.43
Jan 20, 2026
0.66
0.70
0.64
0.64
0.64
-7.68%
21,223
0.73
Jan 19, 2026
0.70
0.74
0.65
0.69
0.69
0.00%
0
0.00
Jan 16, 2026
0.70
0.74
0.65
0.69
0.69
-1.43%
36,203
1.23
Jan 15, 2026
0.71
0.72
0.66
0.70
0.70
-1.41%
11,280
0.37
Jan 14, 2026
0.77
0.77
0.70
0.71
0.71
-4.57%
10,364
0.34
Jan 13, 2026
0.64
0.75
0.64
0.74
0.74
+14.46%
85,311
2.87
Jan 12, 2026
0.67
0.71
0.65
0.65
0.65
+1.09%
43,686
1.44
Jan 09, 2026
0.73
0.75
0.64
0.64
0.64
-11.31%
24,471
0.81
Jan 08, 2026
0.68
0.73
0.61
0.73
0.73
+8.21%
14,726
0.48
Jan 07, 2026
0.66
0.68
0.62
0.67
0.67
+12.04%
19,774
0.63
Jan 06, 2026
0.56
0.64
0.56
0.60
0.60
-6.85%
34,078
1.07
Jan 05, 2026
0.60
0.67
0.60
0.64
0.64
+3.55%
26,648
0.83
Jan 02, 2026
0.65
0.68
0.60
0.62
0.62
+5.80%
3,801
0.12
Dec 31, 2025
0.58
0.64
0.57
0.59
0.59
+0.17%
56,369
1.75
Dec 30, 2025
0.57
0.59
0.56
0.59
0.58
-2.50%
38,640
1.21
Dec 29, 2025
0.60
0.61
0.58
0.60
0.60
-3.07%
51,158
1.62
Dec 26, 2025
0.71
0.71
0.60
0.62
0.62
-10.42%
53,649
1.72
Rows: