Education
About Us
Working with TipRanks
Follow Us
Materialise NV (MTLS)
NASDAQ:MTLS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
5.55
5.60
5.45
5.51
5.51
-0.72%
94,445
0.62
Jan 29, 2026
5.63
5.64
5.39
5.55
5.55
-1.07%
202,778
1.34
Jan 28, 2026
5.74
5.79
5.59
5.61
5.61
-2.01%
91,831
0.59
Jan 27, 2026
5.78
5.81
5.66
5.73
5.73
-0.78%
104,966
0.67
Jan 26, 2026
5.63
5.78
5.63
5.77
5.77
+2.67%
86,259
0.55
Jan 23, 2026
5.75
5.75
5.59
5.62
5.62
-2.09%
56,831
0.36
Jan 22, 2026
5.61
5.87
5.61
5.74
5.74
+3.99%
202,465
1.29
Jan 21, 2026
5.61
5.64
5.47
5.52
5.52
-1.25%
131,839
0.85
Jan 20, 2026
5.55
5.76
5.50
5.59
5.59
-0.89%
139,622
0.89
Jan 19, 2026
5.64
5.72
5.56
5.64
5.64
0.00%
0
0.00
Jan 16, 2026
5.64
5.72
5.56
5.64
5.64
+0.89%
87,767
0.52
Jan 15, 2026
5.52
5.66
5.50
5.59
5.59
+2.19%
98,751
0.58
Jan 14, 2026
5.71
5.71
5.44
5.47
5.47
-4.54%
142,170
0.83
Jan 13, 2026
5.71
5.80
5.68
5.73
5.73
+1.24%
112,603
0.66
Jan 12, 2026
5.76
5.76
5.55
5.66
5.66
-1.91%
354,116
2.11
Jan 09, 2026
5.92
5.93
5.72
5.77
5.77
-1.87%
94,014
0.56
Jan 08, 2026
6.01
6.06
5.87
5.88
5.88
-3.29%
93,412
0.55
Jan 07, 2026
6.05
6.21
5.97
6.08
6.08
-2.09%
210,146
1.25
Jan 06, 2026
5.68
6.30
5.61
6.21
6.21
+9.14%
465,484
2.81
Jan 05, 2026
5.49
5.70
5.37
5.69
5.69
+4.40%
354,711
2.11
Jan 02, 2026
5.60
5.62
5.41
5.45
5.45
-1.80%
141,687
0.83
Dec 31, 2025
5.52
5.62
5.50
5.55
5.55
+0.73%
114,568
0.68
Dec 30, 2025
5.55
5.64
5.51
5.51
5.51
-0.90%
104,305
0.61
Dec 29, 2025
5.59
5.68
5.51
5.56
5.56
-0.18%
108,104
0.64
Dec 26, 2025
5.61
5.61
5.52
5.57
5.57
-1.07%
45,410
0.27
Dec 24, 2025
5.63
5.67
5.60
5.63
5.63
0.00%
36,675
0.21
Dec 23, 2025
5.73
5.75
5.61
5.63
5.63
-1.05%
68,466
0.40
Dec 22, 2025
5.67
5.75
5.65
5.69
5.69
0.00%
116,914
0.68
Dec 19, 2025
5.73
5.79
5.63
5.69
5.69
-1.04%
111,931
0.65
Dec 18, 2025
5.51
5.80
5.51
5.75
5.75
+6.48%
280,883
1.65
Dec 17, 2025
5.63
5.71
5.39
5.40
5.40
-4.42%
107,171
0.62
Dec 16, 2025
5.61
5.70
5.61
5.65
5.65
+0.71%
27,553
0.16
Dec 15, 2025
5.69
5.70
5.56
5.61
5.61
-1.23%
135,209
0.78
Dec 12, 2025
5.83
5.83
5.60
5.68
5.68
-3.07%
382,240
2.28
Dec 11, 2025
5.82
5.87
5.74
5.86
5.86
+1.21%
131,414
0.79
Dec 10, 2025
5.78
5.89
5.77
5.79
5.79
0.00%
181,471
1.10
Dec 09, 2025
5.80
5.86
5.79
5.79
5.79
-1.19%
78,447
0.47
Dec 08, 2025
5.90
6.05
5.82
5.86
5.86
+0.34%
170,917
1.05
Dec 05, 2025
5.97
5.99
5.80
5.84
5.84
-2.18%
162,084
1.00
Dec 04, 2025
6.06
6.06
5.86
5.97
5.97
-1.32%
327,455
2.06
Dec 03, 2025
6.05
6.07
5.91
6.05
6.05
+0.33%
160,679
1.02
Dec 02, 2025
5.99
6.08
5.96
6.03
6.03
+2.38%
148,084
0.94
Dec 01, 2025
6.06
6.07
5.87
5.89
5.89
-2.32%
106,172
0.67
Nov 28, 2025
6.10
6.18
5.99
6.03
6.03
+0.17%
84,352
0.54
Nov 26, 2025
6.08
6.14
6.00
6.02
6.02
-0.99%
62,388
0.39
Nov 25, 2025
5.91
6.11
5.83
6.08
6.08
+3.05%
112,805
0.71
Nov 24, 2025
5.99
6.11
5.86
5.90
5.90
-1.17%
94,764
0.60
Nov 21, 2025
5.82
6.07
5.82
5.97
5.97
+2.05%
109,177
0.67
Nov 20, 2025
6.12
6.28
5.83
5.85
5.85
-2.82%
147,869
0.89
Nov 19, 2025
6.23
6.40
6.00
6.02
6.02
-3.22%
172,346
1.04
Rows: