Want to see MTLS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 14, 2026
6.84
6.92
6.78
6.92
6.92
+0.87%
71,833
0.63
Aug 13, 2026
6.79
6.88
6.73
6.86
6.86
+0.88%
53,459
0.46
Aug 12, 2026
6.94
6.94
6.70
6.80
6.80
-1.02%
58,170
0.49
Aug 11, 2026
6.84
6.89
6.77
6.87
6.87
+0.29%
47,568
0.40
Aug 10, 2026
6.85
6.87
6.80
6.85
6.85
0.00%
65,659
0.54
Aug 07, 2026
6.79
6.90
6.75
6.85
6.85
+1.48%
58,656
0.48
Aug 06, 2026
6.80
6.80
6.67
6.75
6.75
-0.59%
32,944
0.26
Aug 05, 2026
6.72
6.82
6.67
6.79
6.79
+1.34%
53,627
0.42
Aug 04, 2026
6.50
6.74
6.40
6.70
6.70
+2.92%
86,161
0.68
Aug 03, 2026
6.36
6.53
6.36
6.51
6.51
+2.52%
57,395
0.45
Jul 31, 2026
6.40
6.52
6.32
6.35
6.35
-0.94%
56,756
0.44
Jul 30, 2026
6.33
6.45
6.31
6.41
6.41
+1.42%
67,544
0.53
Jul 29, 2026
6.49
6.51
6.26
6.32
6.32
-1.86%
61,572
0.48
Jul 28, 2026
6.47
6.53
6.33
6.44
6.44
0.00%
55,623
0.43
Jul 27, 2026
6.59
6.61
6.41
6.44
6.44
-1.68%
37,635
0.29
Jul 24, 2026
6.41
6.62
6.39
6.55
6.55
+1.87%
70,957
0.55
Jul 23, 2026
6.46
6.54
6.37
6.43
6.43
-0.62%
40,866
0.32
Jul 22, 2026
6.58
6.66
6.46
6.47
6.47
-1.97%
59,963
0.46
Jul 21, 2026
6.51
6.78
6.50
6.60
6.60
+0.61%
96,646
0.75
Jul 20, 2026
6.57
6.65
6.36
6.56
6.56
+0.31%
88,955
0.70
Jul 17, 2026
6.65
6.69
6.50
6.54
6.54
-2.24%
136,444
1.07
Jul 16, 2026
6.68
6.83
6.63
6.69
6.69
+0.15%
51,126
0.40
Jul 15, 2026
6.78
6.95
6.68
6.68
6.68
-1.33%
34,892
0.27
Jul 14, 2026
6.78
6.96
6.73
6.77
6.77
-1.02%
52,194
0.40
Jul 13, 2026
6.72
6.94
6.70
6.84
6.84
+1.03%
48,174
0.37
Jul 10, 2026
6.92
7.00
6.74
6.77
6.77
-2.31%
36,232
0.28
Jul 09, 2026
6.87
7.05
6.85
6.93
6.93
+0.73%
33,351
0.25
Jul 08, 2026
7.00
7.04
6.85
6.88
6.88
-2.27%
75,732
0.58
Jul 07, 2026
7.30
7.30
7.04
7.04
7.04
-3.83%
56,635
0.43
Jul 06, 2026
7.16
7.38
7.10
7.32
7.32
+2.23%
72,972
0.56
Jul 03, 2026
7.17
7.28
7.01
7.16
7.16
0.00%
0
0.00
Jul 02, 2026
7.17
7.28
7.01
7.16
7.16
+0.70%
93,266
0.72
Jul 01, 2026
7.44
7.50
7.05
7.11
7.11
-4.31%
142,780
1.12
Jun 30, 2026
7.15
7.45
7.13
7.43
7.43
+3.77%
188,300
1.49
Jun 29, 2026
7.10
7.23
7.04
7.16
7.16
+1.27%
115,511
0.92
Jun 26, 2026
6.82
7.14
6.77
7.07
7.07
+2.61%
268,656
2.20
Jun 25, 2026
6.70
6.93
6.60
6.89
6.89
+3.61%
188,145
1.57
Jun 24, 2026
6.72
6.95
6.56
6.65
6.65
+2.15%
327,458
2.83
Jun 23, 2026
6.41
6.64
6.41
6.51
6.51
+0.31%
107,880
0.94
Jun 22, 2026
6.70
6.71
6.47
6.49
6.49
-3.28%
95,224
0.80
Jun 18, 2026
6.61
6.73
6.47
6.71
6.71
+1.51%
112,447
0.94
Jun 17, 2026
6.64
6.79
6.61
6.61
6.61
-0.75%
85,331
0.71
Jun 16, 2026
6.70
6.81
6.63
6.66
6.66
-0.15%
112,144
0.94
Jun 15, 2026
6.70
6.86
6.67
6.67
6.67
+0.15%
91,901
0.77
Jun 12, 2026
6.65
6.79
6.60
6.66
6.66
+0.15%
110,083
0.93
Jun 11, 2026
6.61
6.68
6.42
6.65
6.65
+1.37%
164,726
1.41
Jun 10, 2026
6.57
6.75
6.53
6.56
6.56
-1.06%
83,355
0.70
Jun 09, 2026
6.61
6.83
6.39
6.63
6.63
+0.30%
192,416
1.65
Jun 08, 2026
6.57
6.66
6.43
6.61
6.61
+0.76%
101,638
0.88
Jun 05, 2026
6.70
6.73
6.42
6.56
6.56
-2.24%
515,925
4.70
Rows: