Education
About Us
Working with TipRanks
Follow Us
Materialise NV (MTLS)
:MTLS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
5.69
5.70
5.56
5.61
5.61
-1.23%
135,209
0.78
Dec 12, 2025
5.83
5.83
5.60
5.68
5.68
-3.07%
382,240
2.28
Dec 11, 2025
5.82
5.87
5.74
5.86
5.86
+1.21%
131,414
0.79
Dec 10, 2025
5.78
5.89
5.77
5.79
5.79
0.00%
181,471
1.10
Dec 09, 2025
5.80
5.86
5.79
5.79
5.79
-1.19%
78,447
0.47
Dec 08, 2025
5.90
6.05
5.82
5.86
5.86
+0.34%
170,917
1.05
Dec 05, 2025
5.97
5.99
5.80
5.84
5.84
-2.18%
162,084
1.00
Dec 04, 2025
6.06
6.06
5.86
5.97
5.97
-1.32%
327,455
2.06
Dec 03, 2025
6.05
6.07
5.91
6.05
6.05
+0.33%
160,679
1.02
Dec 02, 2025
5.99
6.08
5.96
6.03
6.03
+2.38%
148,084
0.94
Dec 01, 2025
6.06
6.07
5.87
5.89
5.89
-2.32%
106,172
0.67
Nov 28, 2025
6.10
6.18
5.99
6.03
6.03
+0.17%
84,352
0.54
Nov 26, 2025
6.08
6.14
6.00
6.02
6.02
-0.99%
62,388
0.39
Nov 25, 2025
5.91
6.11
5.83
6.08
6.08
+3.05%
112,805
0.71
Nov 24, 2025
5.99
6.11
5.86
5.90
5.90
-1.17%
94,764
0.60
Nov 21, 2025
5.82
6.07
5.82
5.97
5.97
+2.05%
109,177
0.67
Nov 20, 2025
6.12
6.28
5.83
5.85
5.85
-2.82%
147,869
0.89
Nov 19, 2025
6.23
6.40
6.00
6.02
6.02
-3.22%
172,346
1.04
Nov 18, 2025
5.90
6.22
5.90
6.22
6.22
+4.71%
113,071
0.68
Nov 17, 2025
6.05
6.14
5.86
5.94
5.94
-1.16%
113,390
0.68
Nov 14, 2025
5.98
6.13
5.90
6.01
6.01
-1.64%
157,918
0.95
Nov 13, 2025
5.94
6.19
5.93
6.11
6.11
+2.69%
132,107
0.80
Nov 12, 2025
5.96
6.16
5.87
5.95
5.95
+0.34%
110,953
0.68
Nov 11, 2025
6.10
6.10
5.90
5.93
5.93
-2.31%
161,256
0.99
Nov 10, 2025
5.85
6.19
5.85
6.07
6.07
+5.02%
121,761
0.75
Nov 07, 2025
5.82
6.12
5.63
5.78
5.78
-1.37%
105,953
0.65
Nov 06, 2025
6.17
6.31
5.85
5.86
5.86
-5.48%
177,968
1.10
Nov 05, 2025
6.35
6.39
6.14
6.20
6.20
-2.97%
139,243
0.87
Nov 04, 2025
6.44
6.57
6.29
6.39
6.39
-3.18%
216,612
1.37
Nov 03, 2025
6.42
6.80
6.27
6.60
6.60
+3.12%
272,549
1.75
Oct 31, 2025
5.69
6.40
5.69
6.40
6.40
+13.07%
397,621
2.65
Oct 30, 2025
5.80
5.97
5.62
5.66
5.66
+3.28%
273,580
1.85
Oct 29, 2025
5.70
5.82
5.45
5.48
5.48
-3.86%
174,377
1.18
Oct 28, 2025
5.97
6.14
5.60
5.70
5.70
-4.04%
393,830
2.77
Oct 27, 2025
6.04
6.25
5.92
5.94
5.94
-1.66%
219,990
1.57
Oct 24, 2025
6.13
6.15
6.00
6.04
6.04
-0.66%
64,528
0.45
Oct 23, 2025
5.95
6.11
5.94
6.08
6.08
+2.53%
74,346
0.51
Oct 22, 2025
6.14
6.19
5.83
5.93
5.93
-3.42%
122,801
0.81
Oct 21, 2025
6.23
6.35
6.08
6.14
6.14
-1.76%
98,731
0.65
Oct 20, 2025
6.05
6.27
6.05
6.25
6.25
+3.82%
151,354
1.01
Oct 17, 2025
6.00
6.19
5.94
6.02
6.02
-1.47%
176,204
1.19
Oct 16, 2025
6.16
6.41
6.10
6.11
6.11
-1.13%
606,187
4.32
Oct 15, 2025
6.02
6.28
5.91
6.18
6.18
+2.49%
243,666
1.77
Oct 14, 2025
5.83
6.14
5.71
6.03
6.03
+2.38%
197,871
1.46
Oct 13, 2025
5.90
5.98
5.78
5.89
5.89
+1.73%
106,588
0.79
Oct 10, 2025
6.20
6.26
5.78
5.79
5.79
-6.61%
180,155
1.35
Oct 09, 2025
6.04
6.26
5.95
6.20
6.20
+2.31%
184,559
1.41
Oct 08, 2025
6.16
6.24
6.01
6.06
6.06
-2.26%
105,778
0.81
Oct 07, 2025
6.35
6.41
6.08
6.20
6.20
-2.67%
158,843
1.23
Oct 06, 2025
6.19
6.40
6.16
6.37
6.37
+3.75%
285,576
2.27
Rows: