Materialise NV (MTLS)
NASDAQ:MTLS
Want to see MTLS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
6.70
6.73
6.42
6.56
6.56
-2.24%
515,925
4.70
Jun 04, 2026
6.60
6.91
6.56
6.71
6.71
+1.51%
161,898
1.49
Jun 03, 2026
6.85
6.85
6.52
6.61
6.61
-4.06%
177,456
1.66
Jun 02, 2026
6.85
6.97
6.79
6.89
6.89
+0.44%
168,807
1.61
Jun 01, 2026
6.60
7.00
6.60
6.86
6.86
+2.85%
324,536
3.22
May 29, 2026
6.44
6.69
6.44
6.67
6.67
+2.93%
240,574
2.45
May 28, 2026
6.36
6.48
6.21
6.48
6.48
+2.69%
129,270
1.34
May 27, 2026
6.14
6.33
6.10
6.31
6.31
+1.94%
152,033
1.59
May 26, 2026
5.88
6.20
5.86
6.19
6.19
+4.92%
292,738
3.17
May 22, 2026
5.75
5.93
5.75
5.90
5.90
+1.37%
148,397
1.56
May 21, 2026
5.62
5.84
5.58
5.82
5.82
+2.83%
104,053
1.08
May 20, 2026
5.56
5.70
5.54
5.66
5.66
+1.80%
81,317
0.82
May 19, 2026
5.57
5.61
5.48
5.56
5.56
-0.89%
108,367
1.06
May 18, 2026
5.68
5.72
5.57
5.61
5.61
-1.23%
173,383
1.72
May 15, 2026
5.71
5.76
5.61
5.68
5.68
-3.24%
111,794
1.10
May 14, 2026
5.65
5.87
5.59
5.87
5.87
+5.01%
135,484
1.36
May 13, 2026
5.72
5.79
5.56
5.59
5.59
-3.62%
203,257
2.08
May 12, 2026
5.47
5.80
5.41
5.80
5.80
+6.03%
152,257
1.56
May 11, 2026
5.38
5.49
5.30
5.47
5.47
+1.11%
192,760
2.01
May 08, 2026
5.48
5.50
5.26
5.41
5.41
-0.55%
122,188
1.28
May 07, 2026
5.60
5.62
5.32
5.44
5.44
-3.20%
208,011
2.22
May 06, 2026
5.60
5.70
5.58
5.62
5.62
-0.35%
99,163
1.05
May 05, 2026
5.58
5.68
5.53
5.64
5.64
+1.44%
67,965
0.72
May 04, 2026
5.61
5.70
5.50
5.56
5.56
-1.24%
144,929
1.52
May 01, 2026
5.52
5.66
5.51
5.63
5.63
+2.55%
72,982
0.75
Apr 30, 2026
5.22
5.52
5.20
5.49
5.49
+4.97%
80,970
0.84
Apr 29, 2026
5.23
5.33
5.22
5.23
5.23
-1.32%
55,997
0.57
Apr 28, 2026
5.31
5.42
5.22
5.30
5.30
-0.19%
83,788
0.84
Apr 27, 2026
5.25
5.43
5.15
5.31
5.31
+1.92%
88,268
0.89
Apr 24, 2026
5.12
5.24
5.08
5.21
5.21
+1.96%
54,347
0.54
Apr 23, 2026
5.38
5.39
5.10
5.11
5.11
-6.41%
54,208
0.54
Apr 22, 2026
5.43
5.48
5.33
5.46
5.46
+1.30%
56,067
0.56
Apr 21, 2026
5.47
5.51
5.34
5.39
5.39
-0.74%
43,854
0.42
Apr 20, 2026
5.41
5.54
5.40
5.43
5.43
-0.55%
72,270
0.69
Apr 17, 2026
5.34
5.58
5.34
5.46
5.46
+2.82%
102,419
0.98
Apr 16, 2026
5.33
5.38
5.25
5.31
5.31
0.00%
147,726
1.44
Apr 15, 2026
5.22
5.50
5.00
5.31
5.31
+2.12%
99,328
0.97
Apr 14, 2026
5.17
5.28
5.15
5.20
5.20
+0.58%
49,133
0.48
Apr 13, 2026
5.07
5.23
5.01
5.17
5.17
+1.97%
99,545
0.96
Apr 10, 2026
5.12
5.14
5.00
5.07
5.07
+1.00%
59,508
0.57
Apr 09, 2026
5.05
5.11
4.97
5.02
5.02
-1.18%
57,452
0.53
Apr 08, 2026
5.15
5.18
5.05
5.08
5.08
+1.40%
36,789
0.33
Apr 07, 2026
5.00
5.06
4.97
5.01
5.01
+0.80%
59,383
0.54
Apr 06, 2026
5.03
5.10
4.97
4.97
4.97
-0.60%
29,397
0.26
Apr 03, 2026
4.94
5.06
4.92
5.00
5.00
0.00%
0
0.00
Apr 02, 2026
4.94
5.06
4.92
5.00
5.00
+0.20%
52,324
0.42
Apr 01, 2026
4.96
5.10
4.91
4.99
4.99
+1.01%
48,047
0.38
Mar 31, 2026
4.92
5.00
4.85
4.94
4.94
+2.92%
73,595
0.58
Mar 30, 2026
4.91
4.96
4.79
4.80
4.80
0.00%
57,718
0.45
Mar 27, 2026
4.94
4.94
4.78
4.80
4.80
-2.83%
75,636
0.59
Rows: