Materialise NV (MTLS)
NASDAQ:MTLS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
4.94
5.06
4.92
5.00
5.00
+0.20%
52,324
0.42
Apr 01, 2026
4.96
5.10
4.91
4.99
4.99
+1.01%
48,047
0.38
Mar 31, 2026
4.92
5.00
4.85
4.94
4.94
+2.92%
73,595
0.58
Mar 30, 2026
4.91
4.96
4.79
4.80
4.80
0.00%
57,718
0.45
Mar 27, 2026
4.94
4.94
4.78
4.80
4.80
-2.83%
75,636
0.59
Mar 26, 2026
4.95
5.04
4.91
4.94
4.94
-0.20%
50,717
0.39
Mar 25, 2026
4.98
4.98
4.86
4.95
4.95
+0.20%
44,830
0.35
Mar 24, 2026
5.00
5.08
4.90
4.94
4.94
0.00%
66,324
0.51
Mar 23, 2026
4.94
5.10
4.85
4.94
4.94
+1.02%
381,912
3.06
Mar 20, 2026
5.00
5.12
4.85
4.89
4.89
-2.20%
131,494
1.06
Mar 19, 2026
5.04
5.09
4.99
5.00
5.00
-1.19%
79,457
0.62
Mar 18, 2026
5.20
5.26
5.06
5.06
5.06
-3.07%
91,601
0.72
Mar 17, 2026
5.28
5.31
5.20
5.22
5.22
-0.19%
50,962
0.40
Mar 16, 2026
5.25
5.40
5.19
5.23
5.23
0.00%
56,376
0.44
Mar 13, 2026
5.42
5.47
5.18
5.23
5.23
-3.51%
87,514
0.66
Mar 12, 2026
5.32
5.55
5.22
5.42
5.42
+2.85%
201,769
1.52
Mar 11, 2026
5.17
5.28
5.12
5.27
5.27
+1.15%
71,083
0.53
Mar 10, 2026
5.28
5.32
5.18
5.21
5.21
-0.19%
60,331
0.45
Mar 09, 2026
5.24
5.25
5.07
5.22
5.22
-0.19%
132,443
0.98
Mar 06, 2026
5.26
5.27
5.18
5.23
5.23
-1.51%
75,188
0.55
Mar 05, 2026
5.25
5.34
5.23
5.31
5.31
+0.76%
61,480
0.44
Mar 04, 2026
5.24
5.35
5.20
5.27
5.27
+1.93%
50,817
0.36
Mar 03, 2026
5.12
5.24
5.04
5.17
5.17
-0.77%
84,705
0.59
Mar 02, 2026
5.12
5.28
5.12
5.21
5.21
+0.58%
68,440
0.48
Feb 27, 2026
5.24
5.26
5.15
5.18
5.18
-2.81%
38,580
0.27
Feb 26, 2026
5.25
5.34
5.25
5.33
5.33
+0.95%
75,116
0.52
Feb 25, 2026
5.23
5.35
5.13
5.28
5.28
+1.54%
93,247
0.64
Feb 24, 2026
5.30
5.35
5.00
5.20
5.20
-1.33%
321,448
2.28
Feb 23, 2026
5.60
5.61
5.22
5.27
5.27
-2.95%
202,660
1.45
Feb 20, 2026
5.81
5.84
5.41
5.43
5.43
-8.12%
221,453
1.60
Feb 19, 2026
5.54
5.91
5.45
5.91
5.91
+9.44%
299,816
2.20
Feb 18, 2026
5.45
5.54
5.38
5.40
5.40
+0.19%
119,409
0.87
Feb 17, 2026
5.60
5.68
5.35
5.39
5.39
-4.60%
146,713
1.08
Feb 16, 2026
5.44
5.67
5.44
5.65
5.65
0.00%
0
0.00
Feb 13, 2026
5.44
5.67
5.44
5.65
5.65
+3.67%
81,349
0.58
Feb 12, 2026
5.63
5.66
5.33
5.45
5.45
-1.09%
152,102
1.10
Feb 11, 2026
5.70
5.74
5.50
5.51
5.51
-1.96%
82,923
0.59
Feb 10, 2026
5.65
5.73
5.59
5.61
5.61
-0.18%
104,064
0.74
Feb 09, 2026
5.64
5.68
5.50
5.62
5.62
+2.00%
103,776
0.74
Feb 06, 2026
5.26
5.55
5.26
5.51
5.51
+6.78%
108,004
0.76
Feb 05, 2026
5.34
5.38
5.14
5.16
5.16
-2.09%
123,342
0.87
Feb 04, 2026
5.37
5.41
5.20
5.27
5.27
-1.50%
166,176
1.17
Feb 03, 2026
5.53
5.56
5.24
5.35
5.35
-3.78%
188,418
1.31
Feb 02, 2026
5.48
5.66
5.48
5.56
5.56
+0.91%
72,542
0.49
Jan 30, 2026
5.55
5.60
5.45
5.51
5.51
-0.72%
94,445
0.62
Jan 29, 2026
5.63
5.64
5.39
5.55
5.55
-1.07%
202,778
1.34
Jan 28, 2026
5.74
5.79
5.59
5.61
5.61
-2.01%
91,831
0.59
Jan 27, 2026
5.78
5.81
5.66
5.73
5.73
-0.78%
104,966
0.67
Jan 26, 2026
5.63
5.78
5.63
5.77
5.77
+2.67%
86,259
0.55
Jan 23, 2026
5.75
5.75
5.59
5.62
5.62
-2.09%
56,831
0.36
Rows: