Education
About Us
Working with TipRanks
Follow Us
Materialise NV (MTLS)
NASDAQ:MTLS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 03, 2026
5.12
5.24
5.04
5.17
5.17
-0.77%
84,705
0.59
Mar 02, 2026
5.12
5.28
5.12
5.21
5.21
+0.58%
68,440
0.48
Feb 27, 2026
5.24
5.26
5.15
5.18
5.18
-2.81%
38,580
0.27
Feb 26, 2026
5.25
5.34
5.25
5.33
5.33
+0.95%
75,116
0.52
Feb 25, 2026
5.23
5.35
5.13
5.28
5.28
+1.54%
93,247
0.64
Feb 24, 2026
5.30
5.35
5.00
5.20
5.20
-1.33%
321,448
2.28
Feb 23, 2026
5.60
5.61
5.22
5.27
5.27
-2.95%
202,660
1.45
Feb 20, 2026
5.81
5.84
5.41
5.43
5.43
-8.12%
221,453
1.60
Feb 19, 2026
5.54
5.91
5.45
5.91
5.91
+9.44%
299,816
2.20
Feb 18, 2026
5.45
5.54
5.38
5.40
5.40
+0.19%
119,409
0.87
Feb 17, 2026
5.60
5.68
5.35
5.39
5.39
-4.60%
146,713
1.08
Feb 16, 2026
5.44
5.67
5.44
5.65
5.65
0.00%
0
0.00
Feb 13, 2026
5.44
5.67
5.44
5.65
5.65
+3.67%
81,349
0.58
Feb 12, 2026
5.63
5.66
5.33
5.45
5.45
-1.09%
152,102
1.10
Feb 11, 2026
5.70
5.74
5.50
5.51
5.51
-1.96%
82,923
0.59
Feb 10, 2026
5.65
5.73
5.59
5.61
5.61
-0.18%
104,064
0.74
Feb 09, 2026
5.64
5.68
5.50
5.62
5.62
+2.00%
103,776
0.74
Feb 06, 2026
5.26
5.55
5.26
5.51
5.51
+6.78%
108,004
0.76
Feb 05, 2026
5.34
5.38
5.14
5.16
5.16
-2.09%
123,342
0.87
Feb 04, 2026
5.37
5.41
5.20
5.27
5.27
-1.50%
166,176
1.17
Feb 03, 2026
5.53
5.56
5.24
5.35
5.35
-3.78%
188,418
1.31
Feb 02, 2026
5.48
5.66
5.48
5.56
5.56
+0.91%
72,542
0.49
Jan 30, 2026
5.55
5.60
5.45
5.51
5.51
-0.72%
94,445
0.62
Jan 29, 2026
5.63
5.64
5.39
5.55
5.55
-1.07%
202,778
1.34
Jan 28, 2026
5.74
5.79
5.59
5.61
5.61
-2.01%
91,831
0.59
Jan 27, 2026
5.78
5.81
5.66
5.73
5.73
-0.78%
104,966
0.67
Jan 26, 2026
5.63
5.78
5.63
5.77
5.77
+2.67%
86,259
0.55
Jan 23, 2026
5.75
5.75
5.59
5.62
5.62
-2.09%
56,831
0.36
Jan 22, 2026
5.61
5.87
5.61
5.74
5.74
+3.99%
202,465
1.29
Jan 21, 2026
5.61
5.64
5.47
5.52
5.52
-1.25%
131,839
0.85
Jan 20, 2026
5.55
5.76
5.50
5.59
5.59
-0.89%
139,622
0.89
Jan 19, 2026
5.64
5.72
5.56
5.64
5.64
0.00%
0
0.00
Jan 16, 2026
5.64
5.72
5.56
5.64
5.64
+0.89%
87,767
0.52
Jan 15, 2026
5.52
5.66
5.50
5.59
5.59
+2.19%
98,751
0.58
Jan 14, 2026
5.71
5.71
5.44
5.47
5.47
-4.54%
142,170
0.83
Jan 13, 2026
5.71
5.80
5.68
5.73
5.73
+1.24%
112,603
0.66
Jan 12, 2026
5.76
5.76
5.55
5.66
5.66
-1.91%
354,116
2.11
Jan 09, 2026
5.92
5.93
5.72
5.77
5.77
-1.87%
94,014
0.56
Jan 08, 2026
6.01
6.06
5.87
5.88
5.88
-3.29%
93,412
0.55
Jan 07, 2026
6.05
6.21
5.97
6.08
6.08
-2.09%
210,146
1.25
Jan 06, 2026
5.68
6.30
5.61
6.21
6.21
+9.14%
465,484
2.81
Jan 05, 2026
5.49
5.70
5.37
5.69
5.69
+4.40%
354,711
2.11
Jan 02, 2026
5.60
5.62
5.41
5.45
5.45
-1.80%
141,687
0.83
Dec 31, 2025
5.52
5.62
5.50
5.55
5.55
+0.73%
114,568
0.68
Dec 30, 2025
5.55
5.64
5.51
5.51
5.51
-0.90%
104,305
0.61
Dec 29, 2025
5.59
5.68
5.51
5.56
5.56
-0.18%
108,104
0.64
Dec 26, 2025
5.61
5.61
5.52
5.57
5.57
-1.07%
45,410
0.27
Dec 24, 2025
5.63
5.67
5.60
5.63
5.63
0.00%
36,675
0.21
Dec 23, 2025
5.73
5.75
5.61
5.63
5.63
-1.05%
68,466
0.40
Dec 22, 2025
5.67
5.75
5.65
5.69
5.69
0.00%
116,914
0.68
Rows: