Materialise NV (MTLS)
NASDAQ:MTLS
Want to see MTLS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 24, 2026
5.12
5.24
5.08
5.21
5.21
+1.96%
54,347
0.54
Apr 23, 2026
5.38
5.39
5.10
5.11
5.11
-6.41%
54,208
0.54
Apr 22, 2026
5.43
5.48
5.33
5.46
5.46
+1.30%
56,067
0.56
Apr 21, 2026
5.47
5.51
5.34
5.39
5.39
-0.74%
43,854
0.42
Apr 20, 2026
5.41
5.54
5.40
5.43
5.43
-0.55%
72,270
0.69
Apr 17, 2026
5.34
5.58
5.34
5.46
5.46
+2.82%
102,419
0.98
Apr 16, 2026
5.33
5.38
5.25
5.31
5.31
0.00%
147,726
1.44
Apr 15, 2026
5.22
5.50
5.00
5.31
5.31
+2.12%
99,328
0.97
Apr 14, 2026
5.17
5.28
5.15
5.20
5.20
+0.58%
49,133
0.48
Apr 13, 2026
5.07
5.23
5.01
5.17
5.17
+1.97%
99,545
0.96
Apr 10, 2026
5.12
5.14
5.00
5.07
5.07
+1.00%
59,508
0.57
Apr 09, 2026
5.05
5.11
4.97
5.02
5.02
-1.18%
57,452
0.53
Apr 08, 2026
5.15
5.18
5.05
5.08
5.08
+1.40%
36,789
0.33
Apr 07, 2026
5.00
5.06
4.97
5.01
5.01
+0.80%
59,383
0.54
Apr 06, 2026
5.03
5.10
4.97
4.97
4.97
-0.60%
29,397
0.26
Apr 03, 2026
4.94
5.06
4.92
5.00
5.00
0.00%
0
0.00
Apr 02, 2026
4.94
5.06
4.92
5.00
5.00
+0.20%
52,324
0.42
Apr 01, 2026
4.96
5.10
4.91
4.99
4.99
+1.01%
48,047
0.38
Mar 31, 2026
4.92
5.00
4.85
4.94
4.94
+2.92%
73,595
0.58
Mar 30, 2026
4.91
4.96
4.79
4.80
4.80
0.00%
57,718
0.45
Mar 27, 2026
4.94
4.94
4.78
4.80
4.80
-2.83%
75,636
0.59
Mar 26, 2026
4.95
5.04
4.91
4.94
4.94
-0.20%
50,717
0.39
Mar 25, 2026
4.98
4.98
4.86
4.95
4.95
+0.20%
44,830
0.35
Mar 24, 2026
5.00
5.08
4.90
4.94
4.94
0.00%
66,324
0.51
Mar 23, 2026
4.94
5.10
4.85
4.94
4.94
+1.02%
381,912
3.06
Mar 20, 2026
5.00
5.12
4.85
4.89
4.89
-2.20%
131,494
1.06
Mar 19, 2026
5.04
5.09
4.99
5.00
5.00
-1.19%
79,457
0.62
Mar 18, 2026
5.20
5.26
5.06
5.06
5.06
-3.07%
91,601
0.72
Mar 17, 2026
5.28
5.31
5.20
5.22
5.22
-0.19%
50,962
0.40
Mar 16, 2026
5.25
5.40
5.19
5.23
5.23
0.00%
56,376
0.44
Mar 13, 2026
5.42
5.47
5.18
5.23
5.23
-3.51%
87,514
0.66
Mar 12, 2026
5.32
5.55
5.22
5.42
5.42
+2.85%
201,769
1.52
Mar 11, 2026
5.17
5.28
5.12
5.27
5.27
+1.15%
71,083
0.53
Mar 10, 2026
5.28
5.32
5.18
5.21
5.21
-0.19%
60,331
0.45
Mar 09, 2026
5.24
5.25
5.07
5.22
5.22
-0.19%
132,443
0.98
Mar 06, 2026
5.26
5.27
5.18
5.23
5.23
-1.51%
75,188
0.55
Mar 05, 2026
5.25
5.34
5.23
5.31
5.31
+0.76%
61,480
0.44
Mar 04, 2026
5.24
5.35
5.20
5.27
5.27
+1.93%
50,817
0.36
Mar 03, 2026
5.12
5.24
5.04
5.17
5.17
-0.77%
84,705
0.59
Mar 02, 2026
5.12
5.28
5.12
5.21
5.21
+0.58%
68,440
0.48
Feb 27, 2026
5.24
5.26
5.15
5.18
5.18
-2.81%
38,580
0.27
Feb 26, 2026
5.25
5.34
5.25
5.33
5.33
+0.95%
75,116
0.52
Feb 25, 2026
5.23
5.35
5.13
5.28
5.28
+1.54%
93,247
0.64
Feb 24, 2026
5.30
5.35
5.00
5.20
5.20
-1.33%
321,448
2.28
Feb 23, 2026
5.60
5.61
5.22
5.27
5.27
-2.95%
202,660
1.45
Feb 20, 2026
5.81
5.84
5.41
5.43
5.43
-8.12%
221,453
1.60
Feb 19, 2026
5.54
5.91
5.45
5.91
5.91
+9.44%
299,816
2.20
Feb 18, 2026
5.45
5.54
5.38
5.40
5.40
+0.19%
119,409
0.87
Feb 17, 2026
5.60
5.68
5.35
5.39
5.39
-4.60%
146,713
1.08
Feb 16, 2026
5.44
5.67
5.44
5.65
5.65
0.00%
0
0.00
Rows: