Education
About Us
Working with TipRanks
Follow Us
MGIC Investment (MTG)
NYSE:MTG
Time Period
1Y
Events
Historical Prices
Rows:
Mar 11, 2026
26.33
26.49
25.63
25.88
25.88
-1.93%
2,128,871
1.02
Mar 10, 2026
26.48
26.65
26.14
26.39
26.39
-0.68%
1,733,050
0.83
Mar 09, 2026
26.31
26.66
26.11
26.57
26.57
+0.19%
1,775,158
0.84
Mar 06, 2026
26.38
26.64
25.87
26.52
26.52
-0.97%
2,063,471
0.98
Mar 05, 2026
26.72
27.02
26.50
26.78
26.78
-0.45%
1,584,125
0.75
Mar 04, 2026
26.70
26.96
26.44
26.90
26.90
+0.67%
1,909,449
0.91
Mar 03, 2026
26.61
26.99
26.38
26.72
26.72
-1.47%
2,060,421
0.99
Mar 02, 2026
26.22
27.27
26.22
27.12
27.12
+2.22%
1,930,980
0.93
Feb 27, 2026
26.63
26.80
26.46
26.53
26.53
-1.04%
3,929,501
1.93
Feb 26, 2026
26.64
26.90
26.64
26.81
26.81
+1.09%
1,757,394
0.86
Feb 25, 2026
26.19
26.60
26.05
26.52
26.52
+1.49%
1,730,481
0.86
Feb 24, 2026
25.77
26.20
25.71
26.13
26.13
+1.32%
2,233,205
1.13
Feb 23, 2026
26.22
26.42
25.75
25.79
25.79
-1.60%
1,969,214
0.99
Feb 20, 2026
26.15
26.44
26.07
26.21
26.21
+0.58%
3,056,183
1.56
Feb 19, 2026
26.68
26.88
25.89
26.06
26.06
-2.69%
2,300,225
1.18
Feb 18, 2026
26.82
27.07
26.52
26.78
26.78
-0.26%
1,946,426
1.00
Feb 17, 2026
26.50
27.04
26.44
26.85
26.85
+1.28%
2,064,617
1.07
Feb 16, 2026
27.17
27.32
26.41
26.66
26.51
0.00%
0
0.00
Feb 13, 2026
27.17
27.32
26.41
26.66
26.51
-2.77%
3,315,104
1.73
Feb 12, 2026
27.47
27.62
27.26
27.42
27.27
+0.22%
2,607,193
1.38
Feb 11, 2026
26.93
27.50
26.89
27.36
27.21
+1.94%
1,879,901
1.00
Feb 10, 2026
26.74
26.95
26.55
26.84
26.69
+0.82%
1,452,996
0.77
Feb 09, 2026
27.16
27.25
26.58
26.62
26.47
-2.53%
1,987,951
1.07
Feb 06, 2026
27.44
27.81
27.22
27.31
27.16
+0.15%
2,300,990
1.25
Feb 05, 2026
26.73
27.32
26.65
27.27
27.12
+2.52%
2,534,023
1.39
Feb 04, 2026
26.22
26.92
26.13
26.60
26.45
+1.84%
3,103,006
1.72
Feb 03, 2026
26.14
26.87
25.41
26.12
25.97
-5.19%
4,294,334
2.44
Feb 02, 2026
26.99
27.66
26.83
27.55
27.39
+2.34%
4,224,434
2.45
Jan 30, 2026
26.73
27.11
26.61
26.92
26.77
-0.34%
2,450,369
1.44
Jan 29, 2026
26.60
27.02
26.51
27.01
26.86
+2.20%
2,398,445
1.42
Jan 28, 2026
26.35
26.72
26.35
26.43
26.28
-0.22%
2,511,257
1.48
Jan 27, 2026
26.44
26.64
26.36
26.49
26.34
0.00%
2,400,286
1.41
Jan 26, 2026
26.37
26.74
26.34
26.49
26.34
+0.83%
2,086,523
1.22
Jan 23, 2026
26.84
26.85
26.06
26.27
26.12
-2.27%
2,058,799
1.21
Jan 22, 2026
26.72
26.89
26.56
26.88
26.73
+0.75%
1,991,459
1.17
Jan 21, 2026
26.32
26.85
26.13
26.68
26.53
+1.29%
2,290,473
1.35
Jan 20, 2026
26.18
26.61
26.13
26.34
26.19
-0.27%
2,457,533
1.46
Jan 19, 2026
26.19
26.47
26.19
26.41
26.26
0.00%
0
0.00
Jan 16, 2026
26.19
26.47
26.19
26.41
26.26
+0.80%
2,506,945
1.48
Jan 15, 2026
26.30
26.61
25.90
26.20
26.05
+0.30%
2,419,995
1.44
Jan 14, 2026
25.71
26.29
25.60
26.12
25.97
+1.64%
3,804,268
2.32
Jan 13, 2026
27.81
27.85
25.62
25.70
25.56
-7.89%
5,198,424
3.27
Jan 12, 2026
28.74
28.81
27.79
27.90
27.74
-3.82%
2,427,880
1.53
Jan 09, 2026
29.10
29.39
29.01
29.01
28.85
-0.24%
1,670,916
1.05
Jan 08, 2026
28.68
29.11
28.65
29.08
28.92
+1.18%
1,768,767
1.12
Jan 07, 2026
29.09
29.19
28.67
28.74
28.58
-0.83%
1,594,402
1.01
Jan 06, 2026
29.37
29.55
28.67
28.98
28.82
-1.96%
1,982,796
1.26
Jan 05, 2026
28.95
29.79
28.95
29.56
29.39
+1.41%
1,836,500
1.17
Jan 02, 2026
29.14
29.30
28.82
29.15
28.99
-0.24%
1,327,562
0.84
Jan 01, 2026
29.58
29.70
29.17
29.22
29.06
0.00%
0
0.00
Rows: