MGIC Investment Corp (MTG)
NYSE:MTG
Want to see MTG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
26.39
26.44
25.90
26.07
26.07
-1.18%
1,553,484
0.78
May 18, 2026
25.91
26.52
25.72
26.38
26.38
+1.85%
1,233,269
0.62
May 15, 2026
26.08
26.10
25.81
25.90
25.90
-0.04%
1,288,239
0.64
May 14, 2026
25.99
26.17
25.88
25.91
25.91
+0.50%
1,212,519
0.61
May 13, 2026
25.88
25.97
25.53
25.78
25.78
-1.07%
1,673,898
0.83
May 12, 2026
26.18
26.22
25.69
26.06
26.06
-0.15%
1,993,362
0.98
May 11, 2026
26.85
26.92
25.92
26.10
26.10
-2.43%
1,909,825
0.94
May 08, 2026
26.94
27.02
26.54
26.75
26.75
+0.64%
2,355,440
1.17
May 07, 2026
26.34
26.82
26.21
26.58
26.58
+0.68%
3,048,537
1.52
May 06, 2026
26.17
26.66
26.16
26.40
26.40
+1.19%
2,792,793
1.40
May 05, 2026
26.20
26.54
26.07
26.24
26.09
+0.27%
2,254,148
1.13
May 04, 2026
25.98
26.36
25.85
26.17
26.02
-0.34%
3,277,170
1.64
May 01, 2026
26.20
26.74
25.79
26.26
26.11
-0.83%
2,976,280
1.48
Apr 30, 2026
27.85
28.35
26.42
26.48
26.33
-9.10%
5,905,306
2.97
Apr 29, 2026
28.93
29.34
28.93
29.13
28.96
+0.52%
2,378,142
1.20
Apr 28, 2026
29.30
29.53
28.85
28.98
28.81
-0.17%
2,863,117
1.44
Apr 27, 2026
28.72
29.07
28.72
29.03
28.86
+1.40%
2,026,696
1.02
Apr 24, 2026
28.74
28.90
28.56
28.63
28.47
-0.49%
1,645,201
0.82
Apr 23, 2026
28.21
28.88
28.21
28.77
28.61
+2.13%
1,665,084
0.83
Apr 22, 2026
28.00
28.27
27.98
28.17
28.01
+0.68%
1,393,358
0.69
Apr 21, 2026
28.04
28.16
27.71
27.98
27.82
0.00%
1,645,398
0.81
Apr 20, 2026
27.92
28.36
27.88
27.98
27.82
+0.04%
1,549,109
0.76
Apr 17, 2026
27.58
28.23
27.58
27.97
27.81
+2.08%
1,546,723
0.75
Apr 16, 2026
27.20
27.61
27.20
27.40
27.24
+0.66%
1,371,246
0.68
Apr 15, 2026
27.26
27.38
26.99
27.22
27.06
-0.22%
1,842,424
0.90
Apr 14, 2026
27.32
27.50
27.24
27.28
27.12
-0.76%
1,395,702
0.68
Apr 13, 2026
27.16
27.49
26.96
27.49
27.33
+1.06%
1,263,818
0.60
Apr 10, 2026
27.76
27.96
27.18
27.20
27.04
-2.02%
1,676,795
0.78
Apr 09, 2026
27.38
27.92
27.35
27.76
27.60
+1.20%
1,205,628
0.56
Apr 08, 2026
27.00
27.54
27.00
27.43
27.27
+1.48%
2,471,003
1.14
Apr 07, 2026
26.98
27.37
26.98
27.03
26.88
+0.04%
1,932,185
0.90
Apr 06, 2026
26.52
27.04
26.52
27.02
26.87
+1.88%
1,512,854
0.70
Apr 03, 2026
26.18
26.69
26.10
26.52
26.37
0.00%
0
0.00
Apr 02, 2026
26.18
26.69
26.10
26.52
26.37
+0.99%
2,081,450
0.95
Apr 01, 2026
26.23
26.36
26.05
26.26
26.11
+0.04%
1,557,848
0.71
Mar 31, 2026
26.53
26.58
25.92
26.25
26.10
+0.61%
1,633,511
0.76
Mar 30, 2026
25.95
26.22
25.79
26.09
25.94
+1.44%
1,357,138
0.63
Mar 27, 2026
25.99
26.08
25.63
25.72
25.57
-1.49%
2,171,778
1.01
Mar 26, 2026
25.92
26.19
25.92
26.11
25.96
+0.38%
1,874,991
0.88
Mar 25, 2026
26.13
26.22
25.63
26.01
25.86
+0.50%
1,557,429
0.73
Mar 24, 2026
25.68
26.16
25.68
25.88
25.73
+0.04%
1,589,928
0.76
Mar 23, 2026
26.17
26.19
25.84
25.87
25.72
+0.82%
1,389,682
0.67
Mar 20, 2026
25.98
26.10
25.55
25.66
25.51
-1.27%
3,312,345
1.61
Mar 19, 2026
25.75
26.07
25.64
25.99
25.84
+0.78%
2,129,268
1.03
Mar 18, 2026
25.98
26.22
25.49
25.79
25.64
-1.38%
1,945,554
0.92
Mar 17, 2026
26.41
26.46
26.14
26.15
26.00
+0.15%
1,625,257
0.77
Mar 16, 2026
26.22
26.48
26.09
26.11
25.96
+0.27%
1,420,717
0.67
Mar 13, 2026
26.31
26.41
25.70
26.04
25.89
-0.27%
2,039,586
0.96
Mar 12, 2026
25.41
26.16
25.41
26.11
25.96
+0.89%
2,341,623
1.11
Mar 11, 2026
26.33
26.49
25.63
25.88
25.73
-1.93%
2,128,911
1.02
Rows: