MGIC Investment (MTG)
NYSE:MTG
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
27.00
27.54
27.00
27.43
27.43
+1.48%
2,407,485
1.12
Apr 07, 2026
26.98
27.37
26.98
27.03
27.03
+0.04%
1,932,185
0.90
Apr 06, 2026
26.52
27.04
26.52
27.02
27.02
+1.89%
1,512,854
0.70
Apr 03, 2026
26.18
26.69
26.10
26.52
26.52
0.00%
0
0.00
Apr 02, 2026
26.18
26.69
26.10
26.52
26.52
+0.99%
2,081,451
0.95
Apr 01, 2026
26.23
26.36
26.05
26.26
26.26
+0.04%
1,557,848
0.71
Mar 31, 2026
26.53
26.58
25.92
26.25
26.25
+0.61%
1,633,511
0.76
Mar 30, 2026
25.95
26.22
25.79
26.09
26.09
+1.44%
1,357,138
0.63
Mar 27, 2026
25.99
26.08
25.63
25.72
25.72
-1.49%
2,170,904
1.01
Mar 26, 2026
25.92
26.19
25.92
26.11
26.11
+0.38%
1,855,742
0.87
Mar 25, 2026
26.13
26.22
25.63
26.01
26.01
+0.50%
1,557,429
0.73
Mar 24, 2026
25.68
26.16
25.68
25.88
25.88
+0.04%
1,589,928
0.76
Mar 23, 2026
26.17
26.19
25.84
25.87
25.87
+0.82%
1,389,682
0.67
Mar 20, 2026
25.98
26.10
25.55
25.66
25.66
-1.27%
3,312,345
1.61
Mar 19, 2026
25.75
26.07
25.64
25.99
25.99
+0.78%
2,115,846
1.03
Mar 18, 2026
25.98
26.22
25.49
25.79
25.79
-1.38%
1,945,554
0.92
Mar 17, 2026
26.41
26.46
26.14
26.15
26.15
+0.15%
1,625,257
0.77
Mar 16, 2026
26.22
26.48
26.09
26.11
26.11
+0.27%
1,420,717
0.67
Mar 13, 2026
26.31
26.41
25.70
26.04
26.04
-0.27%
2,039,226
0.96
Mar 12, 2026
25.41
26.16
25.41
26.11
26.11
+0.89%
2,341,623
1.11
Mar 11, 2026
26.33
26.49
25.63
25.88
25.88
-1.93%
2,128,871
1.02
Mar 10, 2026
26.48
26.65
26.14
26.39
26.39
-0.68%
1,733,050
0.83
Mar 09, 2026
26.31
26.66
26.11
26.57
26.57
+0.19%
1,775,158
0.84
Mar 06, 2026
26.38
26.64
25.87
26.52
26.52
-0.97%
2,063,471
0.98
Mar 05, 2026
26.72
27.02
26.50
26.78
26.78
-0.45%
1,584,125
0.75
Mar 04, 2026
26.70
26.96
26.44
26.90
26.90
+0.67%
1,909,449
0.91
Mar 03, 2026
26.61
26.99
26.38
26.72
26.72
-1.47%
2,060,421
0.99
Mar 02, 2026
26.22
27.27
26.22
27.12
27.12
+2.22%
1,930,980
0.93
Feb 27, 2026
26.63
26.80
26.46
26.53
26.53
-1.04%
3,929,501
1.93
Feb 26, 2026
26.64
26.90
26.64
26.81
26.81
+1.09%
1,757,394
0.86
Feb 25, 2026
26.19
26.60
26.05
26.52
26.52
+1.49%
1,730,481
0.86
Feb 24, 2026
25.77
26.20
25.71
26.13
26.13
+1.32%
2,233,205
1.13
Feb 23, 2026
26.22
26.42
25.75
25.79
25.79
-1.60%
1,969,214
0.99
Feb 20, 2026
26.15
26.44
26.07
26.21
26.21
+0.58%
3,056,183
1.56
Feb 19, 2026
26.68
26.88
25.89
26.06
26.06
-2.69%
2,300,225
1.18
Feb 18, 2026
26.82
27.07
26.52
26.78
26.78
-0.26%
1,946,426
1.00
Feb 17, 2026
26.50
27.04
26.44
26.85
26.85
+1.28%
2,064,617
1.07
Feb 16, 2026
27.17
27.32
26.41
26.66
26.51
0.00%
0
0.00
Feb 13, 2026
27.17
27.32
26.41
26.66
26.51
-2.77%
3,315,104
1.73
Feb 12, 2026
27.47
27.62
27.26
27.42
27.27
+0.22%
2,607,193
1.38
Feb 11, 2026
26.93
27.50
26.89
27.36
27.21
+1.94%
1,879,901
1.00
Feb 10, 2026
26.74
26.95
26.55
26.84
26.69
+0.82%
1,452,996
0.77
Feb 09, 2026
27.16
27.25
26.58
26.62
26.47
-2.53%
1,987,951
1.07
Feb 06, 2026
27.44
27.81
27.22
27.31
27.16
+0.15%
2,300,990
1.25
Feb 05, 2026
26.73
27.32
26.65
27.27
27.12
+2.52%
2,534,023
1.39
Feb 04, 2026
26.22
26.92
26.13
26.60
26.45
+1.84%
3,103,006
1.72
Feb 03, 2026
26.14
26.87
25.41
26.12
25.97
-5.19%
4,294,334
2.44
Feb 02, 2026
26.99
27.66
26.83
27.55
27.39
+2.34%
4,224,434
2.45
Jan 30, 2026
26.73
27.11
26.61
26.92
26.77
-0.34%
2,450,369
1.44
Jan 29, 2026
26.60
27.02
26.51
27.01
26.86
+2.20%
2,398,445
1.42
Rows: