Education
About Us
Working with TipRanks
Follow Us
MGIC Investment (MTG)
NYSE:MTG
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
26.99
27.66
26.83
27.55
27.55
+2.34%
4,224,434
2.33
Jan 30, 2026
26.73
27.11
26.61
26.92
26.92
-0.33%
2,450,369
1.35
Jan 29, 2026
26.60
27.02
26.51
27.01
27.01
+2.19%
2,398,445
1.31
Jan 28, 2026
26.35
26.72
26.35
26.43
26.43
-0.23%
2,511,257
1.39
Jan 27, 2026
26.44
26.64
26.36
26.49
26.49
0.00%
2,400,286
1.33
Jan 26, 2026
26.37
26.74
26.34
26.49
26.49
+0.84%
2,086,524
1.16
Jan 23, 2026
26.84
26.85
26.06
26.27
26.27
-2.27%
2,058,600
1.15
Jan 22, 2026
26.72
26.89
26.56
26.88
26.88
+0.75%
1,991,459
1.12
Jan 21, 2026
26.32
26.85
26.13
26.68
26.68
+1.29%
2,290,473
1.29
Jan 20, 2026
26.18
26.61
26.13
26.34
26.34
-0.27%
2,457,468
1.40
Jan 19, 2026
26.19
26.47
26.19
26.41
26.41
0.00%
0
0.00
Jan 16, 2026
26.19
26.47
26.19
26.41
26.41
+0.80%
2,506,945
1.42
Jan 15, 2026
26.30
26.61
25.90
26.20
26.20
+0.31%
2,419,995
1.37
Jan 14, 2026
25.71
26.29
25.60
26.12
26.12
+1.63%
3,804,268
2.19
Jan 13, 2026
27.81
27.85
25.62
25.70
25.70
-7.89%
5,198,424
3.10
Jan 12, 2026
28.74
28.81
27.79
27.90
27.90
-3.83%
2,427,880
1.46
Jan 09, 2026
29.10
29.39
29.01
29.01
29.01
-0.24%
1,670,916
1.00
Jan 08, 2026
28.68
29.11
28.65
29.08
29.08
+1.18%
1,768,767
1.07
Jan 07, 2026
29.09
29.19
28.67
28.74
28.74
-0.83%
1,594,402
0.96
Jan 06, 2026
29.37
29.55
28.67
28.98
28.98
-1.96%
1,982,796
1.20
Jan 05, 2026
28.95
29.79
28.95
29.56
29.56
+1.41%
1,836,500
1.11
Jan 02, 2026
29.14
29.30
28.82
29.15
29.15
-0.24%
1,327,562
0.80
Dec 31, 2025
29.58
29.70
29.17
29.22
29.22
-1.28%
1,564,271
0.94
Dec 30, 2025
29.67
29.72
29.49
29.60
29.60
-0.34%
1,016,962
0.61
Dec 29, 2025
29.83
29.89
29.48
29.70
29.70
-0.30%
1,462,703
0.88
Dec 26, 2025
29.71
29.82
29.61
29.79
29.79
+0.24%
949,518
0.57
Dec 24, 2025
29.66
29.91
29.66
29.72
29.72
+0.13%
554,926
0.33
Dec 23, 2025
29.71
29.81
29.55
29.68
29.68
+0.07%
1,726,966
1.02
Dec 22, 2025
29.59
29.81
29.57
29.66
29.66
+0.10%
1,937,978
1.13
Dec 19, 2025
29.83
29.91
29.43
29.63
29.63
-0.77%
5,607,006
3.35
Dec 18, 2025
29.64
29.97
29.35
29.86
29.86
+1.56%
1,841,461
1.02
Dec 17, 2025
29.08
29.61
28.95
29.40
29.40
+1.10%
1,654,346
0.90
Dec 16, 2025
29.24
29.47
28.95
29.08
29.08
-0.24%
1,663,315
0.89
Dec 15, 2025
29.05
29.26
28.78
29.15
29.15
+0.48%
1,922,030
1.04
Dec 12, 2025
29.20
29.20
28.82
29.01
29.01
-0.28%
1,233,965
0.66
Dec 11, 2025
29.07
29.21
28.81
29.09
29.09
+0.41%
1,747,907
0.94
Dec 10, 2025
27.85
29.08
27.64
28.97
28.97
+4.25%
3,132,587
1.70
Dec 09, 2025
27.88
28.13
27.58
27.79
27.79
+0.14%
1,465,523
0.80
Dec 08, 2025
27.84
27.96
27.58
27.75
27.75
-0.86%
1,424,034
0.78
Dec 05, 2025
27.81
28.08
27.81
27.99
27.99
+0.25%
1,486,826
0.81
Dec 04, 2025
28.16
28.24
27.81
27.92
27.92
-1.27%
1,133,612
0.62
Dec 03, 2025
28.45
28.65
28.20
28.28
28.28
-0.32%
1,297,549
0.70
Dec 02, 2025
28.55
28.70
28.33
28.37
28.37
-0.56%
1,439,218
0.78
Dec 01, 2025
28.24
28.53
28.19
28.53
28.53
+0.63%
1,606,153
0.87
Nov 28, 2025
28.56
28.65
28.33
28.35
28.35
-0.11%
922,357
0.50
Nov 26, 2025
28.44
28.68
28.38
28.38
28.38
-0.21%
1,708,533
0.93
Nov 25, 2025
28.37
28.66
28.23
28.44
28.44
+0.96%
1,698,892
0.93
Nov 24, 2025
28.21
28.40
28.13
28.17
28.17
-0.42%
1,964,454
1.07
Nov 21, 2025
28.21
28.59
28.00
28.29
28.29
+1.04%
1,053,641
0.57
Nov 20, 2025
28.01
28.41
27.82
28.00
28.00
+0.65%
1,173,182
0.64
Rows: