Education
About Us
Working with TipRanks
Follow Us
MGIC Investment (MTG)
NYSE:MTG
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
28.74
28.81
27.79
27.90
27.90
-3.83%
2,427,880
1.46
Jan 09, 2026
29.10
29.39
29.01
29.01
29.01
-0.24%
1,670,916
1.00
Jan 08, 2026
28.68
29.11
28.65
29.08
29.08
+1.18%
1,768,767
1.07
Jan 07, 2026
29.09
29.19
28.67
28.74
28.74
-0.83%
1,594,402
0.96
Jan 06, 2026
29.37
29.55
28.67
28.98
28.98
-1.96%
1,982,796
1.20
Jan 05, 2026
28.95
29.79
28.95
29.56
29.56
+1.41%
1,836,500
1.11
Jan 02, 2026
29.14
29.30
28.82
29.15
29.15
-0.24%
1,327,562
0.80
Dec 31, 2025
29.58
29.70
29.17
29.22
29.22
-1.28%
1,564,271
0.94
Dec 30, 2025
29.67
29.72
29.49
29.60
29.60
-0.34%
1,016,962
0.61
Dec 29, 2025
29.83
29.89
29.48
29.70
29.70
-0.30%
1,462,703
0.88
Dec 26, 2025
29.71
29.82
29.61
29.79
29.79
+0.24%
949,518
0.57
Dec 24, 2025
29.66
29.91
29.66
29.72
29.72
+0.13%
554,926
0.33
Dec 23, 2025
29.71
29.81
29.55
29.68
29.68
+0.07%
1,726,966
1.02
Dec 22, 2025
29.59
29.81
29.57
29.66
29.66
+0.10%
1,937,978
1.13
Dec 19, 2025
29.83
29.91
29.43
29.63
29.63
-0.77%
5,607,006
3.35
Dec 18, 2025
29.64
29.97
29.35
29.86
29.86
+1.56%
1,841,461
1.02
Dec 17, 2025
29.08
29.61
28.95
29.40
29.40
+1.10%
1,654,346
0.90
Dec 16, 2025
29.24
29.47
28.95
29.08
29.08
-0.24%
1,663,315
0.89
Dec 15, 2025
29.05
29.26
28.78
29.15
29.15
+0.48%
1,922,030
1.04
Dec 12, 2025
29.20
29.20
28.82
29.01
29.01
-0.28%
1,233,965
0.66
Dec 11, 2025
29.07
29.21
28.81
29.09
29.09
+0.41%
1,747,907
0.94
Dec 10, 2025
27.85
29.08
27.64
28.97
28.97
+4.25%
3,132,587
1.70
Dec 09, 2025
27.88
28.13
27.58
27.79
27.79
+0.14%
1,465,523
0.80
Dec 08, 2025
27.84
27.96
27.58
27.75
27.75
-0.86%
1,424,034
0.78
Dec 05, 2025
27.81
28.08
27.81
27.99
27.99
+0.25%
1,486,826
0.81
Dec 04, 2025
28.16
28.24
27.81
27.92
27.92
-1.27%
1,133,612
0.62
Dec 03, 2025
28.45
28.65
28.20
28.28
28.28
-0.32%
1,297,549
0.70
Dec 02, 2025
28.55
28.70
28.33
28.37
28.37
-0.56%
1,439,218
0.78
Dec 01, 2025
28.24
28.53
28.19
28.53
28.53
+0.63%
1,606,153
0.87
Nov 28, 2025
28.56
28.65
28.33
28.35
28.35
-0.11%
922,357
0.50
Nov 26, 2025
28.44
28.68
28.38
28.38
28.38
-0.21%
1,708,533
0.93
Nov 25, 2025
28.37
28.66
28.23
28.44
28.44
+0.96%
1,698,892
0.93
Nov 24, 2025
28.21
28.40
28.13
28.17
28.17
-0.42%
1,964,454
1.07
Nov 21, 2025
28.21
28.59
28.00
28.29
28.29
+1.04%
1,053,641
0.57
Nov 20, 2025
28.01
28.41
27.82
28.00
28.00
+0.65%
1,173,182
0.64
Nov 19, 2025
27.79
28.07
27.79
27.82
27.82
0.00%
1,201,516
0.65
Nov 18, 2025
27.54
27.95
27.43
27.82
27.82
+0.80%
1,356,774
0.73
Nov 17, 2025
28.30
28.30
27.52
27.60
27.60
-2.16%
1,124,456
0.61
Nov 14, 2025
28.19
28.26
27.91
28.21
28.21
+0.07%
1,245,686
0.67
Nov 13, 2025
28.49
28.54
28.15
28.19
28.19
-0.98%
1,341,481
0.72
Nov 12, 2025
28.42
28.60
28.30
28.47
28.47
-0.04%
1,281,520
0.68
Nov 11, 2025
28.42
28.56
28.25
28.48
28.48
+0.67%
938,474
0.49
Nov 10, 2025
27.98
28.42
27.78
28.29
28.29
+0.93%
1,560,390
0.81
Nov 07, 2025
27.52
28.04
27.19
28.03
28.03
+1.41%
1,582,086
0.82
Nov 06, 2025
27.95
28.18
27.61
27.64
27.64
-1.00%
1,394,464
0.72
Nov 05, 2025
28.00
28.15
27.72
28.07
27.92
+0.54%
1,935,037
1.00
Nov 04, 2025
27.70
28.09
27.55
28.07
27.92
+1.95%
1,217,386
0.62
Nov 03, 2025
27.28
27.74
26.95
27.68
27.53
+1.49%
1,572,313
0.80
Oct 31, 2025
27.33
27.72
27.30
27.42
27.27
+0.24%
2,659,667
1.37
Oct 30, 2025
26.68
27.54
26.20
27.50
27.35
+4.89%
3,032,131
1.57
Rows: