Want to see MTG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 02, 2026
28.31
28.42
27.61
28.23
28.23
+0.36%
1,704,258
0.88
Jul 01, 2026
27.75
28.35
27.75
28.13
28.13
-0.25%
1,981,760
1.03
Jun 30, 2026
28.13
28.37
28.01
28.20
28.20
-0.11%
1,829,001
0.95
Jun 29, 2026
27.71
28.23
27.62
28.23
28.23
+1.40%
1,790,465
0.94
Jun 26, 2026
27.48
27.89
27.29
27.84
27.84
+1.75%
3,663,940
1.94
Jun 25, 2026
27.10
27.90
27.09
27.36
27.36
+1.15%
1,735,287
0.92
Jun 24, 2026
26.55
27.18
26.54
27.05
27.05
+2.11%
1,526,643
0.81
Jun 23, 2026
26.50
26.67
26.33
26.49
26.49
+0.72%
1,490,826
0.79
Jun 22, 2026
26.13
26.45
26.11
26.30
26.30
+0.92%
1,380,225
0.73
Jun 18, 2026
26.41
26.49
25.92
26.06
26.06
-0.72%
4,565,803
2.44
Jun 17, 2026
26.20
26.53
25.96
26.25
26.25
-0.46%
1,632,847
0.87
Jun 16, 2026
26.04
26.43
26.04
26.37
26.37
+2.05%
1,507,636
0.80
Jun 15, 2026
25.87
26.16
25.78
25.84
25.84
+0.12%
1,653,987
0.88
Jun 12, 2026
25.61
25.92
25.55
25.81
25.81
+1.33%
1,563,927
0.83
Jun 11, 2026
25.80
25.88
25.32
25.47
25.47
-0.97%
2,074,233
1.10
Jun 10, 2026
25.71
26.02
25.67
25.72
25.72
+0.67%
1,986,641
1.05
Jun 09, 2026
25.35
25.77
25.35
25.55
25.55
+1.19%
1,557,522
0.82
Jun 08, 2026
25.38
25.60
25.22
25.25
25.25
-1.02%
1,623,479
0.86
Jun 05, 2026
25.23
25.62
25.20
25.51
25.51
+1.55%
1,254,425
0.66
Jun 04, 2026
25.26
25.54
25.05
25.12
25.12
+1.05%
1,690,409
0.88
Jun 03, 2026
24.98
25.22
24.69
24.86
24.86
-0.12%
1,688,894
0.88
Jun 02, 2026
25.07
25.41
24.89
24.89
24.89
-0.68%
2,358,038
1.24
Jun 01, 2026
25.77
25.77
25.04
25.06
25.06
-0.63%
2,505,925
1.32
May 29, 2026
25.55
25.71
25.21
25.22
25.22
-1.14%
2,504,971
1.33
May 28, 2026
25.73
25.90
25.44
25.51
25.51
-1.35%
1,529,631
0.79
May 27, 2026
26.01
26.30
25.66
25.86
25.86
-0.61%
1,726,649
0.90
May 26, 2026
25.98
26.18
25.87
26.02
26.02
+0.08%
1,503,926
0.78
May 22, 2026
26.12
26.26
25.93
26.00
26.00
-0.65%
1,347,475
0.69
May 21, 2026
26.15
26.26
25.76
26.17
26.17
-0.61%
1,543,581
0.79
May 20, 2026
26.13
26.42
26.00
26.33
26.33
+1.00%
1,200,667
0.61
May 19, 2026
26.39
26.44
25.90
26.07
26.07
-1.18%
1,553,484
0.78
May 18, 2026
25.91
26.52
25.72
26.38
26.38
+1.85%
1,233,269
0.62
May 15, 2026
26.08
26.10
25.81
25.90
25.90
-0.04%
1,288,239
0.64
May 14, 2026
25.99
26.17
25.88
25.91
25.91
+0.50%
1,212,519
0.61
May 13, 2026
25.88
25.97
25.53
25.78
25.78
-1.07%
1,673,898
0.83
May 12, 2026
26.18
26.22
25.69
26.06
26.06
-0.15%
1,993,362
0.98
May 11, 2026
26.85
26.92
25.92
26.10
26.10
-2.43%
1,909,825
0.94
May 08, 2026
26.94
27.02
26.54
26.75
26.75
+0.64%
2,355,440
1.17
May 07, 2026
26.34
26.82
26.21
26.58
26.58
+0.68%
3,048,537
1.52
May 06, 2026
26.17
26.66
26.16
26.40
26.40
+1.19%
2,792,793
1.40
May 05, 2026
26.20
26.54
26.07
26.24
26.09
+0.27%
2,254,148
1.13
May 04, 2026
25.98
26.36
25.85
26.17
26.02
-0.34%
3,277,170
1.64
May 01, 2026
26.20
26.74
25.79
26.26
26.11
-0.83%
2,976,280
1.48
Apr 30, 2026
27.85
28.35
26.42
26.48
26.33
-9.10%
5,905,306
2.97
Apr 29, 2026
28.93
29.34
28.93
29.13
28.96
+0.52%
2,378,142
1.20
Apr 28, 2026
29.30
29.53
28.85
28.98
28.81
-0.17%
2,863,117
1.44
Apr 27, 2026
28.72
29.07
28.72
29.03
28.86
+1.40%
2,026,696
1.02
Apr 24, 2026
28.74
28.90
28.56
28.63
28.47
-0.49%
1,645,201
0.82
Apr 23, 2026
28.21
28.88
28.21
28.77
28.61
+2.13%
1,665,084
0.83
Apr 22, 2026
28.00
28.27
27.98
28.17
28.01
+0.68%
1,393,358
0.69
Rows: