Education
About Us
Working with TipRanks
Follow Us
Maris-Tech Ltd. (MTEK)
NASDAQ:MTEK
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
1.35
1.42
1.34
1.35
1.35
-0.74%
37,819
0.24
Dec 12, 2025
1.40
1.48
1.34
1.36
1.36
-2.16%
17,499
0.11
Dec 11, 2025
1.36
1.39
1.35
1.39
1.39
+1.46%
24,900
0.16
Dec 10, 2025
1.34
1.42
1.34
1.37
1.37
-0.72%
19,406
0.12
Dec 09, 2025
1.40
1.42
1.38
1.38
1.38
-3.50%
50,872
0.31
Dec 08, 2025
1.48
1.49
1.41
1.43
1.43
-4.67%
31,836
0.19
Dec 05, 2025
1.48
1.54
1.40
1.50
1.50
+2.74%
101,065
0.62
Dec 04, 2025
1.38
1.48
1.38
1.46
1.46
+3.55%
79,188
0.48
Dec 03, 2025
1.32
1.44
1.32
1.41
1.41
+6.82%
52,671
0.32
Dec 02, 2025
1.30
1.36
1.30
1.32
1.32
0.00%
44,655
0.26
Dec 01, 2025
1.32
1.34
1.28
1.32
1.32
-1.49%
29,415
0.17
Nov 28, 2025
1.43
1.43
1.34
1.34
1.34
-7.27%
68,790
0.41
Nov 26, 2025
1.41
1.45
1.35
1.45
1.44
+2.48%
43,187
0.25
Nov 25, 2025
1.26
1.41
1.20
1.41
1.41
+12.80%
54,329
0.31
Nov 24, 2025
1.16
1.27
1.16
1.25
1.25
+8.70%
57,673
0.33
Nov 21, 2025
1.18
1.18
1.08
1.15
1.15
0.00%
55,102
0.32
Nov 20, 2025
1.06
1.17
1.06
1.15
1.15
+8.49%
102,388
0.59
Nov 19, 2025
1.06
1.14
1.04
1.06
1.06
0.00%
30,937
0.18
Nov 18, 2025
1.07
1.08
1.03
1.06
1.06
-3.64%
147,367
0.85
Nov 17, 2025
1.11
1.14
1.08
1.10
1.10
-3.51%
54,120
0.31
Nov 14, 2025
1.26
1.30
1.11
1.14
1.14
-9.45%
109,171
0.64
Nov 13, 2025
1.29
1.39
1.22
1.26
1.26
-3.89%
288,515
1.73
Nov 12, 2025
1.35
1.38
1.30
1.31
1.31
-5.76%
57,058
0.34
Nov 11, 2025
1.52
1.53
1.35
1.39
1.39
-14.20%
150,301
0.91
Nov 10, 2025
1.54
1.70
1.39
1.62
1.62
+21.80%
953,003
6.35
Nov 07, 2025
1.38
1.38
1.29
1.33
1.33
-2.92%
51,125
0.34
Nov 06, 2025
1.49
1.55
1.31
1.37
1.37
-7.43%
108,797
0.73
Nov 05, 2025
1.44
1.59
1.41
1.48
1.48
+2.78%
23,827
0.16
Nov 04, 2025
1.57
1.63
1.42
1.44
1.44
-11.66%
112,493
0.76
Nov 03, 2025
1.68
1.68
1.60
1.63
1.63
-2.98%
116,184
0.78
Oct 31, 2025
1.67
1.80
1.65
1.68
1.68
+1.20%
25,320
0.17
Oct 30, 2025
1.67
1.80
1.65
1.66
1.66
-1.78%
29,722
0.20
Oct 29, 2025
1.74
1.79
1.67
1.69
1.69
+1.81%
56,881
0.38
Oct 28, 2025
1.71
1.80
1.65
1.66
1.66
-2.92%
121,311
0.82
Oct 27, 2025
1.78
1.87
1.63
1.71
1.71
-3.72%
109,177
0.75
Oct 24, 2025
1.85
1.87
1.77
1.78
1.78
-1.88%
40,893
0.28
Oct 23, 2025
1.85
1.89
1.80
1.81
1.81
+2.26%
43,791
0.30
Oct 22, 2025
1.90
1.91
1.77
1.77
1.77
-5.35%
43,512
0.30
Oct 21, 2025
1.92
1.96
1.87
1.87
1.87
-4.59%
16,246
0.11
Oct 20, 2025
1.86
2.02
1.79
1.96
1.96
+7.10%
118,454
0.81
Oct 17, 2025
1.82
1.85
1.77
1.83
1.83
-0.54%
49,668
0.34
Oct 16, 2025
1.98
2.00
1.83
1.84
1.84
-7.07%
58,395
0.40
Oct 15, 2025
2.04
2.06
1.97
1.98
1.98
+1.02%
65,829
0.45
Oct 14, 2025
1.92
2.02
1.87
1.96
1.96
+1.55%
56,094
0.39
Oct 13, 2025
2.00
2.00
1.92
1.93
1.93
-0.52%
61,170
0.42
Oct 10, 2025
2.06
2.08
1.89
1.94
1.94
-5.37%
137,128
0.95
Oct 09, 2025
2.17
2.17
2.02
2.05
2.05
-2.84%
108,320
0.75
Oct 08, 2025
2.14
2.16
2.08
2.11
2.11
-0.47%
77,824
0.54
Oct 07, 2025
2.19
2.22
2.08
2.12
2.12
-2.30%
68,509
0.48
Oct 06, 2025
2.09
2.23
2.06
2.17
2.17
+4.83%
129,304
0.91
Rows: