Maris-Tech Ltd. (MTEK)
NASDAQ:MTEK
Want to see MTEK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 01, 2026
1.27
1.27
1.05
1.17
1.17
-5.65%
15,202,550
18.10
May 29, 2026
1.25
1.29
1.23
1.24
1.24
-0.80%
117,764
0.14
May 28, 2026
1.30
1.38
1.24
1.25
1.25
0.00%
366,495
0.44
May 27, 2026
1.22
1.31
1.21
1.25
1.25
+0.81%
158,208
0.19
May 26, 2026
1.34
1.44
1.23
1.24
1.24
-8.15%
283,336
0.34
May 22, 2026
1.31
1.40
1.31
1.35
1.35
+2.27%
151,341
0.18
May 21, 2026
1.26
1.33
1.26
1.32
1.32
+3.94%
53,976
0.07
May 20, 2026
1.23
1.28
1.22
1.27
1.27
+4.96%
49,599
0.06
May 19, 2026
1.19
1.26
1.15
1.21
1.21
+3.42%
79,407
0.10
May 18, 2026
1.16
1.23
1.13
1.17
1.17
+3.54%
283,114
0.34
May 15, 2026
1.15
1.23
1.12
1.13
1.13
-4.24%
202,402
0.24
May 14, 2026
1.13
1.23
1.13
1.18
1.18
+1.72%
125,934
0.15
May 13, 2026
1.17
1.19
1.15
1.16
1.16
0.00%
58,168
0.07
May 12, 2026
1.13
1.26
1.12
1.16
1.16
0.00%
68,306
0.08
May 11, 2026
1.17
1.33
1.14
1.16
1.16
-0.85%
289,930
0.35
May 08, 2026
1.17
1.29
1.15
1.17
1.17
-0.85%
55,833
0.07
May 07, 2026
1.19
1.25
1.15
1.18
1.18
+0.85%
162,138
0.20
May 06, 2026
1.23
1.32
1.08
1.17
1.17
0.00%
160,463
0.20
May 05, 2026
1.17
1.28
1.15
1.17
1.17
+0.86%
58,407
0.07
May 04, 2026
1.22
1.28
1.11
1.16
1.16
-9.38%
177,406
0.22
May 01, 2026
1.31
1.41
1.24
1.28
1.28
-1.54%
166,634
0.20
Apr 30, 2026
1.20
1.35
1.20
1.30
1.30
+8.33%
93,151
0.11
Apr 29, 2026
1.25
1.25
1.18
1.20
1.20
-0.83%
83,543
0.10
Apr 28, 2026
1.29
1.30
1.21
1.21
1.21
-6.92%
48,393
0.06
Apr 27, 2026
1.38
1.40
1.26
1.30
1.30
-5.80%
106,761
0.13
Apr 24, 2026
1.41
1.46
1.33
1.38
1.38
+3.76%
133,962
0.16
Apr 23, 2026
1.40
1.42
1.30
1.33
1.33
-4.32%
69,766
0.08
Apr 22, 2026
1.38
1.48
1.38
1.39
1.39
+1.46%
91,289
0.11
Apr 21, 2026
1.50
1.53
1.37
1.37
1.37
-5.52%
138,359
0.17
Apr 20, 2026
1.44
1.53
1.40
1.45
1.45
+0.69%
153,179
0.19
Apr 17, 2026
1.49
1.53
1.40
1.44
1.44
-3.36%
90,854
0.11
Apr 16, 2026
1.46
1.52
1.38
1.49
1.49
+2.05%
99,692
0.12
Apr 15, 2026
1.47
1.53
1.41
1.46
1.46
-2.67%
172,921
0.21
Apr 14, 2026
1.64
1.64
1.48
1.50
1.50
-7.41%
118,694
0.14
Apr 13, 2026
1.64
1.68
1.56
1.62
1.62
+5.19%
166,155
0.20
Apr 10, 2026
1.60
1.62
1.50
1.54
1.54
-5.52%
109,405
0.13
Apr 09, 2026
1.44
1.64
1.42
1.63
1.63
+11.64%
163,498
0.20
Apr 08, 2026
1.42
1.46
1.31
1.46
1.46
+6.57%
147,565
0.18
Apr 07, 2026
1.38
1.44
1.32
1.37
1.37
-2.14%
204,590
0.25
Apr 06, 2026
1.39
1.45
1.30
1.40
1.40
0.00%
97,592
0.12
Apr 03, 2026
1.31
1.41
1.27
1.40
1.40
0.00%
0
0.00
Apr 02, 2026
1.31
1.41
1.27
1.40
1.40
+4.48%
117,392
0.14
Apr 01, 2026
1.31
1.38
1.30
1.34
1.34
-0.74%
96,179
0.12
Mar 31, 2026
1.15
1.46
1.15
1.35
1.35
+9.76%
162,341
0.20
Mar 30, 2026
1.28
1.28
1.17
1.23
1.23
-3.91%
114,824
0.14
Mar 27, 2026
1.35
1.39
1.26
1.28
1.28
-5.19%
129,628
0.16
Mar 26, 2026
1.50
1.58
1.34
1.35
1.35
-6.25%
1,072,199
1.35
Mar 25, 2026
1.33
1.49
1.33
1.44
1.44
+9.09%
298,477
0.38
Mar 24, 2026
1.40
1.44
1.26
1.32
1.32
-5.71%
153,161
0.19
Mar 23, 2026
1.44
1.52
1.40
1.40
1.40
-3.45%
122,015
0.15
Rows: