Maris-Tech Ltd. (MTEK)
NASDAQ:MTEK
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1.44
1.64
1.42
1.63
1.63
+11.64%
163,498
0.20
Apr 08, 2026
1.42
1.46
1.31
1.46
1.46
+6.57%
147,565
0.18
Apr 07, 2026
1.38
1.44
1.32
1.37
1.37
-2.14%
204,590
0.25
Apr 06, 2026
1.39
1.45
1.30
1.40
1.40
0.00%
97,592
0.12
Apr 03, 2026
1.31
1.41
1.27
1.40
1.40
0.00%
0
0.00
Apr 02, 2026
1.31
1.41
1.27
1.40
1.40
+4.48%
117,392
0.14
Apr 01, 2026
1.31
1.38
1.30
1.34
1.34
-0.74%
96,179
0.12
Mar 31, 2026
1.15
1.46
1.15
1.35
1.35
+9.76%
162,341
0.20
Mar 30, 2026
1.28
1.28
1.17
1.23
1.23
-3.91%
114,824
0.14
Mar 27, 2026
1.35
1.39
1.26
1.28
1.28
-5.19%
129,628
0.16
Mar 26, 2026
1.50
1.58
1.34
1.35
1.35
-6.25%
1,072,199
1.35
Mar 25, 2026
1.33
1.49
1.33
1.44
1.44
+9.09%
298,477
0.38
Mar 24, 2026
1.40
1.44
1.26
1.32
1.32
-5.71%
153,161
0.19
Mar 23, 2026
1.44
1.52
1.40
1.40
1.40
-3.45%
122,015
0.15
Mar 20, 2026
1.45
1.61
1.40
1.45
1.45
-0.68%
317,880
0.41
Mar 19, 2026
1.53
1.53
1.43
1.46
1.46
-5.19%
87,169
0.11
Mar 18, 2026
1.59
1.60
1.52
1.54
1.54
-4.35%
106,712
0.14
Mar 17, 2026
1.49
1.63
1.42
1.61
1.61
+3.87%
219,169
0.28
Mar 16, 2026
1.56
1.65
1.44
1.55
1.55
+0.65%
918,614
1.20
Mar 13, 2026
1.57
1.63
1.51
1.54
1.54
-0.65%
154,092
0.20
Mar 12, 2026
1.70
1.70
1.51
1.55
1.55
-8.82%
225,805
0.30
Mar 11, 2026
1.63
1.79
1.51
1.70
1.70
+8.97%
403,971
0.54
Mar 10, 2026
1.72
1.77
1.56
1.56
1.56
-13.33%
298,072
0.40
Mar 09, 2026
1.78
1.88
1.62
1.80
1.80
-0.55%
705,739
0.96
Mar 06, 2026
1.62
1.94
1.55
1.81
1.81
-13.40%
1,943,974
2.74
Mar 05, 2026
2.73
2.82
2.02
2.09
2.09
+14.21%
39,723,859
497.90
Mar 04, 2026
1.79
1.93
1.76
1.83
1.83
+2.23%
93,272
1.18
Mar 03, 2026
1.72
1.85
1.66
1.79
1.79
+1.70%
86,393
1.10
Mar 02, 2026
1.64
1.89
1.64
1.76
1.76
+2.92%
90,413
1.17
Feb 27, 2026
1.77
1.81
1.71
1.71
1.71
-5.52%
58,426
0.75
Feb 26, 2026
1.88
1.90
1.78
1.81
1.81
-3.21%
28,485
0.37
Feb 25, 2026
1.74
1.93
1.72
1.87
1.87
+6.86%
51,444
0.66
Feb 24, 2026
1.86
1.86
1.65
1.75
1.75
0.00%
35,551
0.45
Feb 23, 2026
1.96
1.98
1.73
1.75
1.75
-7.89%
75,456
0.97
Feb 20, 2026
1.75
1.99
1.75
1.90
1.90
+7.34%
239,723
3.16
Feb 19, 2026
1.78
1.81
1.63
1.77
1.77
+2.43%
300,045
4.19
Feb 18, 2026
1.68
1.75
1.58
1.73
1.73
+2.86%
47,856
0.65
Feb 17, 2026
1.58
1.70
1.50
1.68
1.68
+6.33%
56,952
0.78
Feb 16, 2026
1.55
1.65
1.50
1.58
1.58
0.00%
0
0.00
Feb 13, 2026
1.55
1.65
1.50
1.58
1.58
+3.95%
64,720
0.83
Feb 12, 2026
1.56
1.59
1.52
1.52
1.52
0.00%
76,528
0.98
Feb 11, 2026
1.62
1.65
1.52
1.52
1.52
-7.32%
40,313
0.51
Feb 10, 2026
1.61
1.64
1.52
1.63
1.63
-0.61%
39,921
0.42
Feb 09, 2026
1.64
1.75
1.61
1.64
1.64
0.00%
21,045
0.22
Feb 06, 2026
1.59
1.69
1.54
1.64
1.64
+5.81%
66,733
0.70
Feb 05, 2026
1.58
1.70
1.52
1.55
1.55
-3.73%
93,229
0.99
Feb 04, 2026
1.72
1.77
1.48
1.61
1.61
-5.57%
134,870
1.44
Feb 03, 2026
1.75
1.97
1.66
1.71
1.71
-2.01%
159,426
1.71
Feb 02, 2026
1.69
1.90
1.59
1.74
1.74
+5.45%
114,107
1.24
Jan 30, 2026
1.63
1.66
1.55
1.65
1.65
+2.48%
123,656
1.37
Rows: