Education
About Us
Working with TipRanks
Follow Us
Maris-Tech Ltd. (MTEK)
NASDAQ:MTEK
Time Period
1Y
Events
Historical Prices
Rows:
Mar 09, 2026
1.78
1.88
1.62
1.80
1.80
-0.55%
705,739
0.96
Mar 06, 2026
1.62
1.94
1.55
1.81
1.81
-13.40%
1,943,974
2.74
Mar 05, 2026
2.73
2.82
2.02
2.09
2.09
+14.21%
39,723,859
497.90
Mar 04, 2026
1.79
1.93
1.76
1.83
1.83
+2.23%
93,272
1.18
Mar 03, 2026
1.72
1.85
1.66
1.79
1.79
+1.70%
86,393
1.10
Mar 02, 2026
1.64
1.89
1.64
1.76
1.76
+2.92%
90,413
1.17
Feb 27, 2026
1.77
1.81
1.71
1.71
1.71
-5.52%
58,426
0.75
Feb 26, 2026
1.88
1.90
1.78
1.81
1.81
-3.21%
28,485
0.37
Feb 25, 2026
1.74
1.93
1.72
1.87
1.87
+6.86%
51,444
0.66
Feb 24, 2026
1.86
1.86
1.65
1.75
1.75
0.00%
35,551
0.45
Feb 23, 2026
1.96
1.98
1.73
1.75
1.75
-7.89%
75,456
0.97
Feb 20, 2026
1.75
1.99
1.75
1.90
1.90
+7.34%
239,723
3.16
Feb 19, 2026
1.78
1.81
1.63
1.77
1.77
+2.43%
300,045
4.19
Feb 18, 2026
1.68
1.75
1.58
1.73
1.73
+2.86%
47,856
0.65
Feb 17, 2026
1.58
1.70
1.50
1.68
1.68
+6.33%
56,952
0.78
Feb 16, 2026
1.55
1.65
1.50
1.58
1.58
0.00%
0
0.00
Feb 13, 2026
1.55
1.65
1.50
1.58
1.58
+3.95%
64,720
0.83
Feb 12, 2026
1.56
1.59
1.52
1.52
1.52
0.00%
76,528
0.98
Feb 11, 2026
1.62
1.65
1.52
1.52
1.52
-7.32%
40,313
0.51
Feb 10, 2026
1.61
1.64
1.52
1.63
1.63
-0.61%
39,921
0.42
Feb 09, 2026
1.64
1.75
1.61
1.64
1.64
0.00%
21,045
0.22
Feb 06, 2026
1.59
1.69
1.54
1.64
1.64
+5.81%
66,733
0.70
Feb 05, 2026
1.58
1.70
1.52
1.55
1.55
-3.73%
93,229
0.99
Feb 04, 2026
1.72
1.77
1.48
1.61
1.61
-5.57%
134,870
1.44
Feb 03, 2026
1.75
1.97
1.66
1.71
1.71
-2.01%
159,426
1.71
Feb 02, 2026
1.69
1.90
1.59
1.74
1.74
+5.45%
114,107
1.24
Jan 30, 2026
1.63
1.66
1.55
1.65
1.65
+2.48%
123,656
1.37
Jan 29, 2026
1.70
1.70
1.51
1.61
1.61
-4.73%
96,495
1.08
Jan 28, 2026
1.75
1.79
1.62
1.69
1.69
-1.74%
94,920
1.05
Jan 27, 2026
1.60
1.78
1.53
1.72
1.72
+7.50%
296,561
3.40
Jan 26, 2026
1.74
1.74
1.51
1.60
1.60
-1.84%
205,314
2.43
Jan 23, 2026
1.71
1.89
1.58
1.63
1.63
-5.78%
220,832
2.70
Jan 22, 2026
1.63
1.74
1.55
1.73
1.73
+7.45%
155,865
1.95
Jan 21, 2026
1.55
1.61
1.50
1.61
1.61
+5.92%
53,732
0.68
Jan 20, 2026
1.54
1.59
1.48
1.52
1.52
-2.56%
41,976
0.52
Jan 19, 2026
1.49
1.58
1.44
1.56
1.56
0.00%
0
0.00
Jan 16, 2026
1.49
1.58
1.44
1.56
1.56
+4.00%
34,064
0.42
Jan 15, 2026
1.50
1.52
1.41
1.50
1.50
+0.67%
19,489
0.24
Jan 14, 2026
1.40
1.50
1.34
1.49
1.49
+2.76%
78,359
0.95
Jan 13, 2026
1.47
1.51
1.41
1.45
1.45
-0.68%
66,135
0.81
Jan 12, 2026
1.46
1.53
1.43
1.46
1.46
+0.69%
96,549
1.17
Jan 09, 2026
1.45
1.45
1.38
1.45
1.45
+0.69%
114,306
1.38
Jan 08, 2026
1.34
1.48
1.34
1.44
1.44
+7.46%
132,278
1.62
Jan 07, 2026
1.28
1.36
1.28
1.34
1.34
+4.69%
35,510
0.43
Jan 06, 2026
1.35
1.39
1.24
1.28
1.28
+2.40%
162,112
1.98
Jan 05, 2026
1.16
1.41
1.16
1.25
1.25
+10.62%
154,646
1.86
Jan 02, 2026
1.13
1.15
1.11
1.13
1.13
-2.59%
15,701
0.18
Dec 31, 2025
1.09
1.17
1.09
1.16
1.16
+5.45%
36,996
0.41
Dec 30, 2025
1.11
1.15
1.09
1.10
1.10
+2.80%
69,764
0.72
Dec 29, 2025
1.19
1.25
1.07
1.07
1.07
-12.30%
83,493
0.70
Rows: