Maris-Tech Ltd. (MTEK)
NASDAQ:MTEK
Want to see MTEK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
1.20
1.35
1.20
1.30
1.30
+8.33%
93,151
0.11
Apr 29, 2026
1.25
1.25
1.18
1.20
1.20
-0.83%
83,543
0.10
Apr 28, 2026
1.29
1.30
1.21
1.21
1.21
-6.92%
48,393
0.06
Apr 27, 2026
1.38
1.40
1.26
1.30
1.30
-5.80%
106,761
0.13
Apr 24, 2026
1.41
1.46
1.33
1.38
1.38
+3.76%
133,962
0.16
Apr 23, 2026
1.40
1.42
1.30
1.33
1.33
-4.32%
69,766
0.08
Apr 22, 2026
1.38
1.48
1.38
1.39
1.39
+1.46%
91,289
0.11
Apr 21, 2026
1.50
1.53
1.37
1.37
1.37
-5.52%
138,359
0.17
Apr 20, 2026
1.44
1.53
1.40
1.45
1.45
+0.69%
153,179
0.19
Apr 17, 2026
1.49
1.53
1.40
1.44
1.44
-3.36%
90,854
0.11
Apr 16, 2026
1.46
1.52
1.38
1.49
1.49
+2.05%
99,692
0.12
Apr 15, 2026
1.47
1.53
1.41
1.46
1.46
-2.67%
172,921
0.21
Apr 14, 2026
1.64
1.64
1.48
1.50
1.50
-7.41%
118,694
0.14
Apr 13, 2026
1.64
1.68
1.56
1.62
1.62
+5.19%
166,155
0.20
Apr 10, 2026
1.60
1.62
1.50
1.54
1.54
-5.52%
109,405
0.13
Apr 09, 2026
1.44
1.64
1.42
1.63
1.63
+11.64%
163,498
0.20
Apr 08, 2026
1.42
1.46
1.31
1.46
1.46
+6.57%
147,565
0.18
Apr 07, 2026
1.38
1.44
1.32
1.37
1.37
-2.14%
204,590
0.25
Apr 06, 2026
1.39
1.45
1.30
1.40
1.40
0.00%
97,592
0.12
Apr 03, 2026
1.31
1.41
1.27
1.40
1.40
0.00%
0
0.00
Apr 02, 2026
1.31
1.41
1.27
1.40
1.40
+4.48%
117,392
0.14
Apr 01, 2026
1.31
1.38
1.30
1.34
1.34
-0.74%
96,179
0.12
Mar 31, 2026
1.15
1.46
1.15
1.35
1.35
+9.76%
162,341
0.20
Mar 30, 2026
1.28
1.28
1.17
1.23
1.23
-3.91%
114,824
0.14
Mar 27, 2026
1.35
1.39
1.26
1.28
1.28
-5.19%
129,628
0.16
Mar 26, 2026
1.50
1.58
1.34
1.35
1.35
-6.25%
1,072,199
1.35
Mar 25, 2026
1.33
1.49
1.33
1.44
1.44
+9.09%
298,477
0.38
Mar 24, 2026
1.40
1.44
1.26
1.32
1.32
-5.71%
153,161
0.19
Mar 23, 2026
1.44
1.52
1.40
1.40
1.40
-3.45%
122,015
0.15
Mar 20, 2026
1.45
1.61
1.40
1.45
1.45
-0.68%
317,880
0.41
Mar 19, 2026
1.53
1.53
1.43
1.46
1.46
-5.19%
87,169
0.11
Mar 18, 2026
1.59
1.60
1.52
1.54
1.54
-4.35%
106,712
0.14
Mar 17, 2026
1.49
1.63
1.42
1.61
1.61
+3.87%
219,169
0.28
Mar 16, 2026
1.56
1.65
1.44
1.55
1.55
+0.65%
918,614
1.20
Mar 13, 2026
1.57
1.63
1.51
1.54
1.54
-0.65%
154,092
0.20
Mar 12, 2026
1.70
1.70
1.51
1.55
1.55
-8.82%
225,805
0.30
Mar 11, 2026
1.63
1.79
1.51
1.70
1.70
+8.97%
403,971
0.54
Mar 10, 2026
1.72
1.77
1.56
1.56
1.56
-13.33%
298,072
0.40
Mar 09, 2026
1.78
1.88
1.62
1.80
1.80
-0.55%
705,739
0.96
Mar 06, 2026
1.62
1.94
1.55
1.81
1.81
-13.40%
1,943,974
2.74
Mar 05, 2026
2.73
2.82
2.02
2.09
2.09
+14.21%
39,723,859
497.90
Mar 04, 2026
1.79
1.93
1.76
1.83
1.83
+2.23%
93,272
1.18
Mar 03, 2026
1.72
1.85
1.66
1.79
1.79
+1.70%
86,393
1.10
Mar 02, 2026
1.64
1.89
1.64
1.76
1.76
+2.92%
90,413
1.17
Feb 27, 2026
1.77
1.81
1.71
1.71
1.71
-5.52%
58,426
0.75
Feb 26, 2026
1.88
1.90
1.78
1.81
1.81
-3.21%
28,485
0.37
Feb 25, 2026
1.74
1.93
1.72
1.87
1.87
+6.86%
51,444
0.66
Feb 24, 2026
1.86
1.86
1.65
1.75
1.75
0.00%
35,551
0.45
Feb 23, 2026
1.96
1.98
1.73
1.75
1.75
-7.89%
75,456
0.97
Feb 20, 2026
1.75
1.99
1.75
1.90
1.90
+7.34%
239,723
3.16
Rows: