Want to see MTEK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
1.04
1.08
1.00
1.00
1.00
-4.76%
27,594
0.06
Jul 16, 2026
1.07
1.07
1.05
1.05
1.05
-1.87%
10,248
0.02
Jul 15, 2026
1.10
1.10
1.06
1.07
1.07
+2.88%
12,084
0.02
Jul 14, 2026
1.06
1.09
1.03
1.04
1.04
-1.89%
21,119
0.04
Jul 13, 2026
1.10
1.12
1.06
1.06
1.06
-6.19%
46,616
0.09
Jul 10, 2026
1.09
1.13
1.06
1.13
1.13
+4.63%
46,981
0.09
Jul 09, 2026
1.02
1.08
1.00
1.08
1.08
+4.85%
95,295
0.19
Jul 08, 2026
0.99
1.06
0.96
1.03
1.03
+1.98%
94,844
0.19
Jul 07, 2026
1.04
1.06
1.00
1.01
1.01
-2.88%
64,532
0.13
Jul 06, 2026
1.00
1.04
0.98
1.04
1.04
+5.05%
60,225
0.12
Jul 03, 2026
1.01
1.03
0.95
0.99
0.99
0.00%
0
0.00
Jul 02, 2026
1.01
1.03
0.95
0.99
0.99
-2.94%
144,272
0.28
Jul 01, 2026
0.99
1.04
0.94
1.02
1.02
+4.08%
184,567
0.36
Jun 30, 2026
1.06
1.06
0.97
0.98
0.98
-7.11%
187,286
0.37
Jun 29, 2026
1.22
1.24
1.05
1.06
1.06
-11.34%
226,096
0.45
Jun 26, 2026
1.03
1.31
0.95
1.19
1.19
+9.17%
6,095,184
14.90
Jun 25, 2026
1.12
1.15
1.06
1.09
1.09
-6.84%
68,618
0.16
Jun 24, 2026
1.22
1.22
1.12
1.17
1.17
+2.63%
70,907
0.17
Jun 23, 2026
1.24
1.25
1.13
1.14
1.14
-4.20%
115,168
0.27
Jun 22, 2026
1.22
1.24
1.18
1.19
1.19
-4.03%
55,896
0.13
Jun 18, 2026
1.26
1.30
1.22
1.24
1.24
+1.64%
39,482
0.09
Jun 17, 2026
1.22
1.27
1.21
1.22
1.22
-2.40%
116,930
0.27
Jun 16, 2026
1.25
1.26
1.20
1.25
1.25
+0.81%
75,402
0.17
Jun 15, 2026
1.21
1.27
1.21
1.24
1.24
-0.80%
83,450
0.19
Jun 12, 2026
1.33
1.33
1.21
1.25
1.25
-6.72%
165,938
0.37
Jun 11, 2026
1.21
1.34
1.19
1.34
1.34
+8.06%
296,989
0.66
Jun 10, 2026
1.14
1.26
1.14
1.24
1.24
+5.98%
242,148
0.54
Jun 09, 2026
1.22
1.22
1.13
1.17
1.17
-4.10%
416,925
0.93
Jun 08, 2026
1.18
1.24
1.17
1.22
1.22
+2.52%
183,181
0.41
Jun 05, 2026
1.35
1.35
1.15
1.19
1.19
-13.14%
387,490
0.86
Jun 04, 2026
1.18
1.38
1.15
1.37
1.37
+10.48%
996,609
2.13
Jun 03, 2026
1.16
1.25
1.12
1.24
1.24
+3.33%
482,974
0.44
Jun 02, 2026
1.10
1.23
1.10
1.20
1.20
+2.56%
800,030
0.74
Jun 01, 2026
1.27
1.27
1.05
1.17
1.17
-5.65%
15,202,550
18.10
May 29, 2026
1.25
1.29
1.23
1.24
1.24
-0.80%
117,764
0.14
May 28, 2026
1.30
1.38
1.24
1.25
1.25
0.00%
366,495
0.44
May 27, 2026
1.22
1.31
1.21
1.25
1.25
+0.81%
158,208
0.19
May 26, 2026
1.34
1.44
1.23
1.24
1.24
-8.15%
283,336
0.34
May 22, 2026
1.31
1.40
1.31
1.35
1.35
+2.27%
151,341
0.18
May 21, 2026
1.26
1.33
1.26
1.32
1.32
+3.94%
53,976
0.07
May 20, 2026
1.23
1.28
1.22
1.27
1.27
+4.96%
49,599
0.06
May 19, 2026
1.19
1.26
1.15
1.21
1.21
+3.42%
79,407
0.10
May 18, 2026
1.16
1.23
1.13
1.17
1.17
+3.54%
283,114
0.34
May 15, 2026
1.15
1.23
1.12
1.13
1.13
-4.24%
202,402
0.24
May 14, 2026
1.13
1.23
1.13
1.18
1.18
+1.72%
125,934
0.15
May 13, 2026
1.17
1.19
1.15
1.16
1.16
0.00%
58,168
0.07
May 12, 2026
1.13
1.26
1.12
1.16
1.16
0.00%
68,306
0.08
May 11, 2026
1.17
1.33
1.14
1.16
1.16
-0.85%
289,930
0.35
May 08, 2026
1.17
1.29
1.15
1.17
1.17
-0.85%
55,833
0.07
May 07, 2026
1.19
1.25
1.15
1.18
1.18
+0.85%
162,138
0.20
Rows: