Education
About Us
Working with TipRanks
Follow Us
Mettler-Toledo International (MTD)
NYSE:MTD
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
1,321.34
1,325.74
1,282.99
1,286.66
1,286.66
-2.28%
318,567
2.42
Mar 03, 2026
1,292.29
1,323.94
1,286.84
1,316.71
1,316.71
-0.63%
195,751
1.50
Mar 02, 2026
1,346.63
1,356.34
1,319.36
1,325.09
1,325.09
-3.04%
196,868
1.52
Feb 27, 2026
1,364.72
1,374.99
1,341.84
1,366.69
1,366.69
-0.76%
252,867
1.97
Feb 26, 2026
1,387.07
1,387.07
1,354.18
1,377.22
1,377.22
-0.19%
141,482
1.11
Feb 25, 2026
1,386.92
1,389.23
1,368.61
1,379.91
1,379.91
+0.02%
89,730
0.71
Feb 24, 2026
1,395.67
1,411.61
1,377.98
1,379.66
1,379.66
-0.97%
135,603
1.09
Feb 23, 2026
1,367.06
1,397.37
1,366.95
1,393.24
1,393.24
+1.14%
100,760
0.80
Feb 20, 2026
1,367.92
1,397.29
1,360.61
1,377.55
1,377.55
+0.07%
156,975
1.24
Feb 19, 2026
1,368.09
1,381.63
1,357.74
1,376.53
1,376.53
+0.07%
101,711
0.79
Feb 18, 2026
1,346.25
1,383.98
1,346.25
1,375.57
1,375.57
+1.65%
119,748
0.91
Feb 17, 2026
1,350.00
1,369.00
1,341.61
1,353.24
1,353.24
-0.57%
146,655
1.12
Feb 16, 2026
1,361.75
1,377.86
1,351.72
1,360.95
1,360.95
0.00%
0
0.00
Feb 13, 2026
1,361.75
1,377.86
1,351.72
1,360.95
1,360.95
+0.22%
156,199
1.18
Feb 12, 2026
1,386.41
1,391.33
1,328.17
1,357.92
1,357.92
-2.49%
161,807
1.23
Feb 11, 2026
1,391.90
1,407.17
1,385.68
1,392.65
1,392.65
+0.85%
153,448
1.17
Feb 10, 2026
1,386.75
1,422.36
1,373.36
1,400.33
1,400.33
+1.41%
144,974
1.11
Feb 09, 2026
1,370.48
1,390.93
1,345.67
1,380.88
1,380.88
+0.53%
251,353
1.94
Feb 06, 2026
1,384.03
1,392.98
1,325.05
1,373.57
1,373.57
-0.67%
229,686
1.79
Feb 05, 2026
1,383.93
1,391.94
1,366.92
1,382.85
1,382.85
-0.50%
174,297
1.37
Feb 04, 2026
1,389.53
1,414.04
1,381.75
1,389.73
1,389.73
+1.45%
102,355
0.80
Feb 03, 2026
1,387.96
1,425.00
1,362.50
1,369.90
1,369.90
-1.13%
124,228
0.96
Feb 02, 2026
1,364.50
1,388.79
1,356.00
1,385.61
1,385.61
+0.90%
157,397
1.21
Jan 30, 2026
1,374.04
1,393.77
1,365.42
1,373.24
1,373.24
-1.40%
156,521
1.20
Jan 29, 2026
1,392.02
1,401.99
1,363.00
1,392.80
1,392.80
-0.63%
147,102
1.13
Jan 28, 2026
1,413.25
1,419.86
1,397.41
1,401.64
1,401.64
-1.65%
109,022
0.83
Jan 27, 2026
1,419.35
1,441.95
1,416.59
1,425.18
1,425.18
-0.03%
105,883
0.81
Jan 26, 2026
1,405.23
1,434.35
1,399.80
1,425.67
1,425.67
+1.37%
86,729
0.66
Jan 23, 2026
1,433.57
1,433.76
1,392.16
1,406.36
1,406.36
-2.21%
123,724
0.93
Jan 22, 2026
1,449.78
1,456.75
1,431.00
1,438.11
1,438.11
-0.33%
91,596
0.68
Jan 21, 2026
1,410.27
1,448.26
1,400.15
1,442.93
1,442.93
+2.80%
154,800
1.16
Jan 20, 2026
1,428.01
1,433.92
1,390.02
1,403.58
1,403.58
-3.91%
264,135
2.01
Jan 19, 2026
1,490.35
1,495.80
1,448.54
1,460.63
1,460.63
0.00%
0
0.00
Jan 16, 2026
1,490.35
1,495.80
1,448.54
1,460.63
1,460.63
-2.40%
188,884
1.41
Jan 15, 2026
1,494.77
1,502.50
1,468.17
1,496.61
1,496.61
+0.74%
96,419
0.72
Jan 14, 2026
1,480.00
1,498.50
1,469.38
1,485.56
1,485.56
+0.05%
109,810
0.81
Jan 13, 2026
1,500.00
1,514.42
1,454.36
1,484.78
1,484.78
-0.48%
147,620
1.09
Jan 12, 2026
1,485.52
1,497.15
1,468.64
1,491.99
1,491.99
+0.46%
106,826
0.79
Jan 09, 2026
1,467.87
1,500.00
1,467.51
1,485.12
1,485.12
+1.36%
142,377
1.04
Jan 08, 2026
1,459.55
1,483.27
1,446.50
1,465.20
1,465.20
-0.39%
149,838
1.11
Jan 07, 2026
1,483.00
1,496.36
1,459.37
1,470.87
1,470.87
-0.96%
117,477
0.87
Jan 06, 2026
1,440.21
1,492.90
1,440.21
1,485.15
1,485.15
+2.66%
125,764
0.93
Jan 05, 2026
1,408.24
1,452.71
1,408.24
1,446.63
1,446.63
+2.50%
121,453
0.90
Jan 02, 2026
1,398.87
1,413.99
1,384.48
1,411.39
1,411.39
+1.23%
131,747
0.97
Jan 01, 2026
1,409.07
1,417.78
1,394.02
1,394.19
1,394.19
0.00%
0
0.00
Dec 31, 2025
1,409.07
1,417.78
1,394.02
1,394.19
1,394.19
-1.42%
64,206
0.46
Dec 30, 2025
1,411.92
1,417.40
1,405.31
1,414.32
1,414.32
-0.36%
73,447
0.52
Dec 29, 2025
1,419.29
1,425.68
1,407.07
1,419.47
1,419.47
-0.04%
68,703
0.48
Dec 26, 2025
1,417.16
1,422.53
1,412.50
1,420.10
1,420.10
+0.21%
39,635
0.28
Dec 25, 2025
1,413.25
1,420.00
1,407.07
1,417.16
1,417.16
0.00%
0
0.00
Rows: