Education
About Us
Working with TipRanks
Follow Us
Mettler-Toledo International (MTD)
NYSE:MTD
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1,374.04
1,393.77
1,365.42
1,373.24
1,373.24
-1.40%
156,521
1.12
Jan 29, 2026
1,392.02
1,401.99
1,363.00
1,392.80
1,392.80
-0.63%
147,102
1.06
Jan 28, 2026
1,413.25
1,419.86
1,397.41
1,401.64
1,401.64
-1.65%
109,022
0.78
Jan 27, 2026
1,419.35
1,441.95
1,416.59
1,425.18
1,425.18
-0.03%
105,883
0.75
Jan 26, 2026
1,405.23
1,434.35
1,399.80
1,425.67
1,425.67
+1.37%
86,729
0.61
Jan 23, 2026
1,433.57
1,433.76
1,392.16
1,406.36
1,406.36
-2.21%
123,724
0.87
Jan 22, 2026
1,449.78
1,456.75
1,431.00
1,438.11
1,438.11
-0.33%
91,596
0.64
Jan 21, 2026
1,410.27
1,448.26
1,400.15
1,442.93
1,442.93
+2.80%
154,800
1.08
Jan 20, 2026
1,428.01
1,433.92
1,390.02
1,403.58
1,403.58
-3.91%
264,135
1.87
Jan 16, 2026
1,490.35
1,495.80
1,448.54
1,460.63
1,460.63
-2.40%
188,884
1.34
Jan 15, 2026
1,494.77
1,502.50
1,468.17
1,496.61
1,496.61
+0.74%
96,419
0.68
Jan 14, 2026
1,480.00
1,498.50
1,469.38
1,485.56
1,485.56
+0.05%
109,810
0.77
Jan 13, 2026
1,500.00
1,514.42
1,454.36
1,484.78
1,484.78
-0.48%
147,620
1.04
Jan 12, 2026
1,485.52
1,497.15
1,468.64
1,491.99
1,491.99
+0.46%
106,826
0.75
Jan 09, 2026
1,467.87
1,500.00
1,467.51
1,485.12
1,485.12
+1.36%
142,377
1.01
Jan 08, 2026
1,459.55
1,483.27
1,446.50
1,465.20
1,465.20
-0.39%
149,838
1.06
Jan 07, 2026
1,483.00
1,496.36
1,459.37
1,470.87
1,470.87
-0.96%
117,477
0.83
Jan 06, 2026
1,440.21
1,492.90
1,440.21
1,485.15
1,485.15
+2.66%
125,764
0.89
Jan 05, 2026
1,408.24
1,452.71
1,408.24
1,446.63
1,446.63
+2.50%
121,453
0.85
Jan 02, 2026
1,398.87
1,413.99
1,384.48
1,411.39
1,411.39
+1.23%
131,747
0.92
Dec 31, 2025
1,409.07
1,417.78
1,394.02
1,394.19
1,394.19
-1.42%
64,206
0.44
Dec 30, 2025
1,411.92
1,417.40
1,405.31
1,414.32
1,414.32
-0.36%
73,447
0.50
Dec 29, 2025
1,419.29
1,425.68
1,407.07
1,419.47
1,419.47
-0.04%
68,703
0.47
Dec 26, 2025
1,417.16
1,422.53
1,412.50
1,420.10
1,420.10
+0.21%
39,635
0.27
Dec 24, 2025
1,413.25
1,420.00
1,407.07
1,417.16
1,417.16
+0.18%
23,052
0.15
Dec 23, 2025
1,409.59
1,416.64
1,399.68
1,414.60
1,414.60
+0.16%
82,684
0.55
Dec 22, 2025
1,411.88
1,420.26
1,400.02
1,412.41
1,412.41
+0.71%
91,245
0.60
Dec 19, 2025
1,392.79
1,406.36
1,380.93
1,402.51
1,402.51
+0.94%
445,195
3.03
Dec 18, 2025
1,400.89
1,406.98
1,385.87
1,389.42
1,389.42
+0.34%
134,044
0.90
Dec 17, 2025
1,375.82
1,404.21
1,375.82
1,384.68
1,384.68
-0.13%
153,265
1.04
Dec 16, 2025
1,414.70
1,417.42
1,383.99
1,386.45
1,386.45
-1.84%
142,470
0.96
Dec 15, 2025
1,415.55
1,423.15
1,402.01
1,412.47
1,412.47
+1.35%
131,256
0.88
Dec 12, 2025
1,425.24
1,425.24
1,389.92
1,393.64
1,393.64
-1.97%
161,737
1.10
Dec 11, 2025
1,413.59
1,422.85
1,400.00
1,421.58
1,421.58
+1.12%
143,975
0.98
Dec 10, 2025
1,377.35
1,420.13
1,361.00
1,405.85
1,405.85
+2.51%
143,181
0.97
Dec 09, 2025
1,382.80
1,400.92
1,371.12
1,371.42
1,371.42
-0.72%
113,692
0.77
Dec 08, 2025
1,407.30
1,409.56
1,363.86
1,381.37
1,381.37
-2.37%
189,202
1.30
Dec 05, 2025
1,422.82
1,430.83
1,404.45
1,414.86
1,414.86
-0.56%
103,912
0.71
Dec 04, 2025
1,440.02
1,441.14
1,393.37
1,422.81
1,422.81
-0.84%
128,428
0.88
Dec 03, 2025
1,453.22
1,463.98
1,434.00
1,434.88
1,434.88
-0.85%
161,070
1.12
Dec 02, 2025
1,463.15
1,472.83
1,446.22
1,447.16
1,447.16
-1.43%
146,282
1.02
Dec 01, 2025
1,473.53
1,488.44
1,463.45
1,468.09
1,468.09
-0.58%
107,766
0.74
Nov 28, 2025
1,486.00
1,492.07
1,470.26
1,476.72
1,476.72
-0.66%
57,245
0.39
Nov 26, 2025
1,492.25
1,504.85
1,473.67
1,486.55
1,486.55
-1.29%
126,356
0.86
Nov 25, 2025
1,478.04
1,525.17
1,473.85
1,506.02
1,506.02
+2.44%
220,157
1.52
Nov 24, 2025
1,451.89
1,476.54
1,434.86
1,470.14
1,470.14
+1.22%
253,732
1.78
Nov 21, 2025
1,403.89
1,463.14
1,393.57
1,452.35
1,452.35
+3.78%
293,092
2.10
Nov 20, 2025
1,421.70
1,428.35
1,387.09
1,399.41
1,399.41
-0.36%
96,774
0.69
Nov 19, 2025
1,400.44
1,409.72
1,387.98
1,404.43
1,404.43
+0.57%
91,341
0.65
Nov 18, 2025
1,382.59
1,403.59
1,359.57
1,396.45
1,396.45
+0.54%
163,189
1.16
Rows: