Mettler-toledo International (MTD)
NYSE:MTD
Want to see MTD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
1,075.38
1,096.19
1,056.83
1,090.45
1,090.45
+0.72%
143,733
0.83
May 20, 2026
1,048.56
1,085.16
1,027.65
1,082.67
1,082.67
+3.04%
214,246
1.24
May 19, 2026
1,071.11
1,096.41
1,046.91
1,050.77
1,050.77
-2.24%
318,073
1.88
May 18, 2026
1,036.57
1,079.69
1,031.15
1,074.84
1,074.84
+4.19%
261,536
1.57
May 15, 2026
1,031.51
1,056.93
1,028.01
1,031.64
1,031.64
-0.99%
204,114
1.23
May 14, 2026
1,030.20
1,053.54
1,030.20
1,041.91
1,041.91
+1.60%
291,082
1.80
May 13, 2026
1,056.35
1,069.00
1,023.05
1,025.53
1,025.53
-4.38%
344,771
2.18
May 12, 2026
1,086.22
1,089.56
1,070.09
1,072.45
1,072.45
-0.56%
197,636
1.25
May 11, 2026
1,116.66
1,130.00
1,078.44
1,078.53
1,078.53
-4.08%
316,696
2.04
May 08, 2026
1,193.05
1,228.88
1,110.82
1,124.46
1,124.46
-14.77%
539,272
3.62
May 07, 2026
1,333.91
1,347.03
1,307.81
1,319.29
1,319.29
-0.58%
198,735
1.33
May 06, 2026
1,326.49
1,340.89
1,308.16
1,327.04
1,327.04
+1.89%
183,285
1.22
May 05, 2026
1,282.75
1,315.18
1,278.32
1,302.42
1,302.42
+3.32%
113,185
0.75
May 04, 2026
1,259.46
1,277.64
1,249.22
1,260.54
1,260.54
-0.52%
72,489
0.48
May 01, 2026
1,281.83
1,285.32
1,263.41
1,267.07
1,267.07
-0.75%
99,119
0.65
Apr 30, 2026
1,244.85
1,280.29
1,239.28
1,276.61
1,276.61
+2.94%
147,807
0.97
Apr 29, 2026
1,257.20
1,281.51
1,228.57
1,240.15
1,240.15
-1.77%
115,692
0.75
Apr 28, 2026
1,275.47
1,288.84
1,256.21
1,262.48
1,262.48
-0.96%
94,034
0.61
Apr 27, 2026
1,279.96
1,297.00
1,267.28
1,274.70
1,274.70
-0.60%
106,590
0.69
Apr 24, 2026
1,260.87
1,294.91
1,252.01
1,282.45
1,282.45
+1.43%
148,533
0.97
Apr 23, 2026
1,287.06
1,295.31
1,228.71
1,264.36
1,264.36
-3.49%
149,405
0.98
Apr 22, 2026
1,330.49
1,339.03
1,309.23
1,310.07
1,310.07
-1.07%
92,926
0.61
Apr 21, 2026
1,331.15
1,354.09
1,317.75
1,324.27
1,324.27
-0.03%
151,338
1.00
Apr 20, 2026
1,334.66
1,339.98
1,318.99
1,324.66
1,324.66
-1.19%
115,478
0.76
Apr 17, 2026
1,301.52
1,342.20
1,288.25
1,340.58
1,340.58
+3.85%
115,607
0.75
Apr 16, 2026
1,307.98
1,311.93
1,286.22
1,290.84
1,290.84
-1.90%
168,632
1.11
Apr 15, 2026
1,342.22
1,349.20
1,310.91
1,315.85
1,315.85
-1.91%
143,937
0.94
Apr 14, 2026
1,348.08
1,365.79
1,331.81
1,341.53
1,341.53
-0.32%
173,504
1.14
Apr 13, 2026
1,322.45
1,346.44
1,318.00
1,345.89
1,345.89
+1.58%
145,456
0.96
Apr 10, 2026
1,342.06
1,342.06
1,317.35
1,325.01
1,325.01
-0.75%
120,484
0.79
Apr 09, 2026
1,316.44
1,335.08
1,285.87
1,335.00
1,335.00
+0.93%
158,745
1.05
Apr 08, 2026
1,313.99
1,327.02
1,307.63
1,322.76
1,322.76
+4.15%
143,844
0.95
Apr 07, 2026
1,263.04
1,274.18
1,252.96
1,270.00
1,270.00
+0.27%
162,073
1.08
Apr 06, 2026
1,265.25
1,268.29
1,237.47
1,266.63
1,266.63
+0.53%
88,406
0.58
Apr 03, 2026
1,245.84
1,287.12
1,241.90
1,259.94
1,259.94
0.00%
0
0.00
Apr 02, 2026
1,245.84
1,287.12
1,241.90
1,259.94
1,259.94
-1.11%
87,733
0.57
Apr 01, 2026
1,269.89
1,292.75
1,257.41
1,274.05
1,274.05
+1.02%
173,820
1.14
Mar 31, 2026
1,269.01
1,282.47
1,244.56
1,261.20
1,261.20
+1.06%
212,992
1.42
Mar 30, 2026
1,242.07
1,256.51
1,228.94
1,247.93
1,247.93
+1.29%
108,465
0.73
Mar 27, 2026
1,257.54
1,262.18
1,216.63
1,232.04
1,232.04
-2.99%
159,659
1.08
Mar 26, 2026
1,255.69
1,284.61
1,255.69
1,270.00
1,270.00
+0.34%
170,420
1.17
Mar 25, 2026
1,290.34
1,299.99
1,248.06
1,265.75
1,265.75
+0.10%
124,128
0.86
Mar 24, 2026
1,222.44
1,272.53
1,217.53
1,264.46
1,264.46
+2.05%
147,801
1.04
Mar 23, 2026
1,236.53
1,249.83
1,225.66
1,239.07
1,239.07
+2.87%
160,395
1.15
Mar 20, 2026
1,207.41
1,218.31
1,195.42
1,204.48
1,204.48
+1.18%
233,264
1.69
Mar 19, 2026
1,177.06
1,201.67
1,174.50
1,190.49
1,190.49
-0.09%
213,079
1.57
Mar 18, 2026
1,193.91
1,209.33
1,183.52
1,191.54
1,191.54
-1.26%
138,379
0.98
Mar 17, 2026
1,215.59
1,238.25
1,199.17
1,206.72
1,206.72
+0.67%
124,623
0.89
Mar 16, 2026
1,188.55
1,207.00
1,187.57
1,198.71
1,198.71
+2.13%
176,292
1.26
Mar 13, 2026
1,178.26
1,186.51
1,162.77
1,173.74
1,173.74
+0.49%
247,704
1.79
Rows: