Mettler-Toledo International (MTD)
NYSE:MTD
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
1,245.84
1,287.12
1,241.90
1,259.94
1,259.94
-1.11%
87,733
0.57
Apr 01, 2026
1,269.89
1,292.75
1,257.41
1,274.05
1,274.05
+1.02%
173,820
1.14
Mar 31, 2026
1,269.01
1,282.47
1,244.56
1,261.20
1,261.20
+1.06%
212,992
1.42
Mar 30, 2026
1,242.07
1,256.51
1,228.94
1,247.93
1,247.93
+1.29%
108,465
0.73
Mar 27, 2026
1,257.54
1,262.18
1,216.63
1,232.04
1,232.04
-2.99%
159,659
1.08
Mar 26, 2026
1,255.69
1,284.61
1,255.69
1,270.00
1,270.00
+0.34%
170,420
1.17
Mar 25, 2026
1,290.34
1,299.99
1,248.06
1,265.75
1,265.75
+0.10%
124,128
0.86
Mar 24, 2026
1,222.44
1,272.53
1,217.53
1,264.46
1,264.46
+2.05%
147,801
1.04
Mar 23, 2026
1,236.53
1,249.83
1,225.66
1,239.07
1,239.07
+2.87%
160,395
1.15
Mar 20, 2026
1,207.41
1,218.31
1,195.42
1,204.48
1,204.48
+1.18%
233,264
1.69
Mar 19, 2026
1,177.06
1,201.67
1,174.50
1,190.49
1,190.49
-0.09%
213,079
1.57
Mar 18, 2026
1,193.91
1,209.33
1,183.52
1,191.54
1,191.54
-1.26%
138,379
0.98
Mar 17, 2026
1,215.59
1,238.25
1,199.17
1,206.72
1,206.72
+0.67%
124,623
0.89
Mar 16, 2026
1,188.55
1,207.00
1,187.57
1,198.71
1,198.71
+2.13%
176,292
1.26
Mar 13, 2026
1,178.26
1,186.51
1,162.77
1,173.74
1,173.74
+0.49%
247,704
1.79
Mar 12, 2026
1,212.00
1,223.50
1,163.93
1,168.00
1,168.00
-4.96%
222,745
1.62
Mar 11, 2026
1,227.51
1,236.53
1,214.86
1,228.93
1,228.93
-0.23%
132,204
0.96
Mar 10, 2026
1,247.37
1,248.68
1,218.06
1,231.73
1,231.73
-1.35%
136,491
0.99
Mar 09, 2026
1,194.28
1,252.30
1,192.85
1,248.62
1,248.62
+3.22%
240,807
1.77
Mar 06, 2026
1,242.90
1,243.09
1,209.26
1,209.65
1,209.65
-4.09%
166,243
1.23
Mar 05, 2026
1,268.99
1,293.50
1,252.53
1,261.21
1,261.21
-1.98%
232,975
1.73
Mar 04, 2026
1,321.34
1,325.74
1,282.99
1,286.66
1,286.66
-2.28%
318,567
2.42
Mar 03, 2026
1,292.29
1,323.94
1,286.84
1,316.71
1,316.71
-0.63%
195,751
1.50
Mar 02, 2026
1,346.63
1,356.34
1,319.36
1,325.09
1,325.09
-3.04%
196,868
1.52
Feb 27, 2026
1,364.72
1,374.99
1,341.84
1,366.69
1,366.69
-0.76%
252,867
1.97
Feb 26, 2026
1,387.07
1,387.07
1,354.18
1,377.22
1,377.22
-0.19%
141,482
1.11
Feb 25, 2026
1,386.92
1,389.23
1,368.61
1,379.91
1,379.91
+0.02%
89,730
0.71
Feb 24, 2026
1,395.67
1,411.61
1,377.98
1,379.66
1,379.66
-0.97%
135,603
1.09
Feb 23, 2026
1,367.06
1,397.37
1,366.95
1,393.24
1,393.24
+1.14%
100,760
0.80
Feb 20, 2026
1,367.92
1,397.29
1,360.61
1,377.55
1,377.55
+0.07%
156,975
1.24
Feb 19, 2026
1,368.09
1,381.63
1,357.74
1,376.53
1,376.53
+0.07%
101,711
0.79
Feb 18, 2026
1,346.25
1,383.98
1,346.25
1,375.57
1,375.57
+1.65%
119,748
0.91
Feb 17, 2026
1,350.00
1,369.00
1,341.61
1,353.24
1,353.24
-0.57%
146,655
1.12
Feb 16, 2026
1,361.75
1,377.86
1,351.72
1,360.95
1,360.95
0.00%
0
0.00
Feb 13, 2026
1,361.75
1,377.86
1,351.72
1,360.95
1,360.95
+0.22%
156,199
1.18
Feb 12, 2026
1,386.41
1,391.33
1,328.17
1,357.92
1,357.92
-2.49%
161,807
1.23
Feb 11, 2026
1,391.90
1,407.17
1,385.68
1,392.65
1,392.65
+0.85%
153,448
1.17
Feb 10, 2026
1,386.75
1,422.36
1,373.36
1,400.33
1,400.33
+1.41%
144,974
1.11
Feb 09, 2026
1,370.48
1,390.93
1,345.67
1,380.88
1,380.88
+0.53%
251,353
1.94
Feb 06, 2026
1,384.03
1,392.98
1,325.05
1,373.57
1,373.57
-0.67%
229,686
1.79
Feb 05, 2026
1,383.93
1,391.94
1,366.92
1,382.85
1,382.85
-0.50%
174,297
1.37
Feb 04, 2026
1,389.53
1,414.04
1,381.75
1,389.73
1,389.73
+1.45%
102,355
0.80
Feb 03, 2026
1,387.96
1,425.00
1,362.50
1,369.90
1,369.90
-1.13%
124,228
0.96
Feb 02, 2026
1,364.50
1,388.79
1,356.00
1,385.61
1,385.61
+0.90%
157,397
1.21
Jan 30, 2026
1,374.04
1,393.77
1,365.42
1,373.24
1,373.24
-1.40%
156,521
1.20
Jan 29, 2026
1,392.02
1,401.99
1,363.00
1,392.80
1,392.80
-0.63%
147,102
1.13
Jan 28, 2026
1,413.25
1,419.86
1,397.41
1,401.64
1,401.64
-1.65%
109,022
0.83
Jan 27, 2026
1,419.35
1,441.95
1,416.59
1,425.18
1,425.18
-0.03%
105,883
0.81
Jan 26, 2026
1,405.23
1,434.35
1,399.80
1,425.67
1,425.67
+1.37%
86,729
0.66
Jan 23, 2026
1,433.57
1,433.76
1,392.16
1,406.36
1,406.36
-2.21%
123,724
0.93
Rows: