Mettler-toledo International (MTD)
NYSE:MTD
Want to see MTD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 23, 2026
1,169.33
1,175.52
1,146.01
1,156.64
1,156.64
-0.64%
306,065
1.67
Jun 22, 2026
1,139.03
1,164.74
1,132.72
1,164.07
1,164.07
+1.68%
325,803
1.81
Jun 18, 2026
1,135.59
1,151.58
1,129.53
1,144.84
1,144.84
+1.36%
253,608
1.41
Jun 17, 2026
1,140.48
1,156.07
1,121.06
1,129.53
1,129.53
-1.91%
148,621
0.82
Jun 16, 2026
1,163.28
1,166.20
1,148.91
1,151.57
1,151.57
-0.25%
149,937
0.83
Jun 15, 2026
1,142.19
1,167.39
1,135.99
1,154.47
1,154.47
+2.03%
207,049
1.15
Jun 12, 2026
1,146.35
1,157.76
1,122.71
1,131.49
1,131.49
-0.86%
116,118
0.64
Jun 11, 2026
1,137.44
1,142.65
1,113.90
1,141.25
1,141.25
+0.73%
113,359
0.62
Jun 10, 2026
1,141.59
1,163.69
1,127.95
1,133.03
1,133.03
-2.56%
187,097
1.02
Jun 09, 2026
1,155.65
1,169.31
1,136.13
1,162.79
1,162.79
+2.10%
312,009
1.73
Jun 08, 2026
1,153.51
1,158.11
1,137.82
1,138.88
1,138.88
-1.34%
183,266
1.02
Jun 05, 2026
1,179.10
1,187.49
1,148.59
1,154.33
1,154.33
-2.22%
255,119
1.42
Jun 04, 2026
1,189.24
1,198.02
1,173.87
1,180.48
1,180.48
+0.95%
183,553
1.03
Jun 03, 2026
1,184.82
1,184.82
1,146.21
1,169.32
1,169.32
-0.06%
229,124
1.28
Jun 02, 2026
1,167.65
1,175.62
1,154.66
1,170.00
1,170.00
-1.15%
181,490
1.00
Jun 01, 2026
1,167.57
1,192.50
1,166.78
1,183.57
1,183.57
+0.25%
209,520
1.16
May 29, 2026
1,162.83
1,183.15
1,157.33
1,180.58
1,180.58
+1.47%
509,217
2.89
May 28, 2026
1,110.39
1,166.84
1,107.81
1,163.50
1,163.50
+6.37%
284,517
1.62
May 27, 2026
1,110.11
1,124.99
1,089.41
1,093.84
1,093.84
-0.68%
136,759
0.78
May 26, 2026
1,098.46
1,109.48
1,088.52
1,101.33
1,101.33
-0.16%
169,187
0.97
May 22, 2026
1,096.18
1,109.96
1,088.67
1,103.09
1,103.09
+1.16%
134,510
0.77
May 21, 2026
1,075.38
1,096.19
1,056.83
1,090.45
1,090.45
+0.72%
143,733
0.83
May 20, 2026
1,048.56
1,085.16
1,027.65
1,082.67
1,082.67
+3.04%
214,246
1.24
May 19, 2026
1,071.11
1,096.41
1,046.91
1,050.77
1,050.77
-2.24%
318,073
1.88
May 18, 2026
1,036.57
1,079.69
1,031.15
1,074.84
1,074.84
+4.19%
261,536
1.57
May 15, 2026
1,031.51
1,056.93
1,028.01
1,031.64
1,031.64
-0.99%
204,114
1.23
May 14, 2026
1,030.20
1,053.54
1,030.20
1,041.91
1,041.91
+1.60%
291,082
1.80
May 13, 2026
1,056.35
1,069.00
1,023.05
1,025.53
1,025.53
-4.38%
344,771
2.18
May 12, 2026
1,086.22
1,089.56
1,070.09
1,072.45
1,072.45
-0.56%
197,636
1.25
May 11, 2026
1,116.66
1,130.00
1,078.44
1,078.53
1,078.53
-4.08%
316,696
2.04
May 08, 2026
1,193.05
1,228.88
1,110.82
1,124.46
1,124.46
-14.77%
539,272
3.62
May 07, 2026
1,333.91
1,347.03
1,307.81
1,319.29
1,319.29
-0.58%
198,735
1.33
May 06, 2026
1,326.49
1,340.89
1,308.16
1,327.04
1,327.04
+1.89%
183,285
1.22
May 05, 2026
1,282.75
1,315.18
1,278.32
1,302.42
1,302.42
+3.32%
113,185
0.75
May 04, 2026
1,259.46
1,277.64
1,249.22
1,260.54
1,260.54
-0.52%
72,489
0.48
May 01, 2026
1,281.83
1,285.32
1,263.41
1,267.07
1,267.07
-0.75%
99,119
0.65
Apr 30, 2026
1,244.85
1,280.29
1,239.28
1,276.61
1,276.61
+2.94%
147,807
0.97
Apr 29, 2026
1,257.20
1,281.51
1,228.57
1,240.15
1,240.15
-1.77%
115,692
0.75
Apr 28, 2026
1,275.47
1,288.84
1,256.21
1,262.48
1,262.48
-0.96%
94,034
0.61
Apr 27, 2026
1,279.96
1,297.00
1,267.28
1,274.70
1,274.70
-0.60%
106,590
0.69
Apr 24, 2026
1,260.87
1,294.91
1,252.01
1,282.45
1,282.45
+1.43%
148,533
0.97
Apr 23, 2026
1,287.06
1,295.31
1,228.71
1,264.36
1,264.36
-3.49%
149,405
0.98
Apr 22, 2026
1,330.49
1,339.03
1,309.23
1,310.07
1,310.07
-1.07%
92,926
0.61
Apr 21, 2026
1,331.15
1,354.09
1,317.75
1,324.27
1,324.27
-0.03%
151,338
1.00
Apr 20, 2026
1,334.66
1,339.98
1,318.99
1,324.66
1,324.66
-1.19%
115,478
0.76
Apr 17, 2026
1,301.52
1,342.20
1,288.25
1,340.58
1,340.58
+3.85%
115,607
0.75
Apr 16, 2026
1,307.98
1,311.93
1,286.22
1,290.84
1,290.84
-1.90%
168,632
1.11
Apr 15, 2026
1,342.22
1,349.20
1,310.91
1,315.85
1,315.85
-1.91%
143,937
0.94
Apr 14, 2026
1,348.08
1,365.79
1,331.81
1,341.53
1,341.53
-0.32%
173,504
1.14
Apr 13, 2026
1,322.45
1,346.44
1,318.00
1,345.89
1,345.89
+1.58%
145,456
0.96
Rows: