Want to see MTCH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 20, 2026
39.55
40.57
39.34
40.35
40.35
+1.64%
2,847,430
0.92
Aug 19, 2026
38.92
40.28
38.81
39.70
39.70
+2.61%
4,177,405
1.35
Aug 18, 2026
37.28
39.04
37.26
38.69
38.69
+3.95%
3,520,085
1.14
Aug 17, 2026
37.30
37.81
37.02
37.22
37.22
-1.92%
2,098,056
0.68
Aug 14, 2026
37.53
38.49
37.34
37.95
37.95
+1.80%
2,939,354
0.95
Aug 13, 2026
36.82
37.31
36.43
37.28
37.28
+1.91%
2,591,894
0.83
Aug 12, 2026
36.70
36.80
36.20
36.58
36.58
-0.60%
2,710,466
0.87
Aug 11, 2026
36.61
37.30
36.45
36.80
36.80
+0.19%
2,987,309
0.96
Aug 10, 2026
37.00
37.32
36.59
36.73
36.73
-1.42%
2,727,346
0.87
Aug 07, 2026
36.73
37.49
36.52
37.26
37.26
+1.78%
3,267,377
1.04
Aug 06, 2026
37.62
38.06
36.20
36.61
36.61
-4.04%
4,154,913
1.33
Aug 05, 2026
37.92
38.63
37.09
38.15
38.15
-7.49%
7,529,756
2.45
Aug 04, 2026
40.04
41.40
40.04
41.24
41.24
+1.73%
4,992,487
1.60
Aug 03, 2026
39.76
40.99
39.54
40.54
40.54
+2.87%
4,457,009
1.41
Jul 31, 2026
39.17
39.51
38.81
39.41
39.41
+0.25%
2,272,023
0.70
Jul 30, 2026
39.38
39.41
38.32
39.31
39.31
-0.23%
1,703,241
0.52
Jul 29, 2026
39.32
40.27
39.26
39.40
39.40
+0.31%
2,785,226
0.85
Jul 28, 2026
39.25
39.65
39.18
39.28
39.28
+1.24%
1,933,348
0.58
Jul 27, 2026
38.50
39.01
38.45
38.80
38.80
+2.35%
1,990,248
0.60
Jul 24, 2026
37.71
38.55
37.57
37.91
37.91
+1.36%
2,113,912
0.64
Jul 23, 2026
37.50
37.79
36.82
37.40
37.40
-1.66%
2,799,214
0.84
Jul 22, 2026
38.68
38.86
37.78
38.03
38.03
-1.86%
2,667,198
0.80
Jul 21, 2026
38.70
39.01
38.47
38.75
38.75
-0.74%
1,748,859
0.52
Jul 20, 2026
39.19
39.50
38.97
39.04
39.04
-0.28%
1,507,725
0.45
Jul 17, 2026
39.72
39.98
38.83
39.15
39.15
-2.83%
2,225,953
0.66
Jul 16, 2026
40.37
41.03
40.17
40.29
40.29
+0.45%
3,902,526
1.16
Jul 15, 2026
38.56
40.17
38.51
40.11
40.11
+4.62%
4,408,208
1.31
Jul 14, 2026
38.20
38.42
37.56
38.34
38.34
-0.52%
2,952,977
0.87
Jul 13, 2026
39.03
39.24
38.43
38.54
38.54
-0.80%
1,842,044
0.54
Jul 10, 2026
39.71
39.75
38.69
38.85
38.85
-1.20%
2,160,530
0.63
Jul 09, 2026
37.71
39.71
37.62
39.32
39.32
+2.50%
3,263,778
0.95
Jul 08, 2026
39.18
39.40
37.71
38.36
38.36
-2.09%
2,985,915
0.87
Jul 07, 2026
37.90
39.79
37.87
39.18
39.18
+4.57%
4,798,758
1.41
Jul 06, 2026
37.82
37.89
37.02
37.67
37.47
-0.61%
2,822,521
0.83
Jul 03, 2026
38.09
38.71
37.77
37.90
37.70
0.00%
0
0.00
Jul 02, 2026
38.09
38.71
37.77
37.90
37.70
-0.91%
3,091,821
0.89
Jul 01, 2026
38.07
38.94
37.86
38.25
38.05
+0.53%
3,290,890
0.96
Jun 30, 2026
38.45
38.58
37.38
38.05
37.85
-1.76%
4,554,664
1.35
Jun 29, 2026
37.43
38.86
37.28
38.73
38.52
+4.20%
5,025,915
1.50
Jun 26, 2026
34.79
37.23
34.79
37.17
36.97
+6.38%
7,415,515
2.25
Jun 25, 2026
35.23
35.30
34.31
34.94
34.75
-1.13%
5,643,590
1.73
Jun 24, 2026
35.36
36.07
35.27
35.34
35.15
+0.09%
4,371,678
1.35
Jun 23, 2026
34.98
35.60
34.77
35.31
35.12
+0.20%
3,404,261
1.05
Jun 22, 2026
35.09
35.65
34.64
35.24
35.05
-0.59%
3,391,379
1.05
Jun 19, 2026
36.04
36.04
35.08
35.45
35.26
0.00%
0
0.00
Jun 18, 2026
36.04
36.04
35.08
35.45
35.26
+0.40%
7,207,285
2.21
Jun 17, 2026
36.08
36.43
35.26
35.31
35.12
-3.31%
3,629,864
0.82
Jun 16, 2026
35.99
37.02
35.91
36.52
36.33
+1.61%
2,905,029
0.65
Jun 15, 2026
35.41
36.39
35.25
35.94
35.75
+3.01%
2,964,835
0.66
Jun 12, 2026
34.84
35.06
34.32
34.89
34.70
+0.92%
2,751,523
0.61
Rows: