Education
About Us
Working with TipRanks
Follow Us
Match Group (MTCH)
NASDAQ:MTCH
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
31.60
31.73
31.19
31.34
31.34
-0.84%
3,575,008
1.07
Jan 15, 2026
32.01
32.15
31.54
31.60
31.60
-1.22%
3,503,739
1.05
Jan 14, 2026
31.60
32.06
31.35
31.99
31.99
+0.98%
4,051,800
1.23
Jan 13, 2026
32.09
32.20
31.58
31.68
31.68
-1.22%
3,088,424
0.94
Jan 12, 2026
32.02
32.25
31.66
32.07
32.07
-0.47%
2,872,365
0.87
Jan 09, 2026
32.68
32.97
32.06
32.22
32.22
-1.32%
2,722,978
0.82
Jan 08, 2026
32.39
33.03
32.19
32.65
32.65
+0.18%
4,107,665
1.23
Jan 07, 2026
32.78
32.97
32.27
32.59
32.59
-0.43%
2,948,352
0.88
Jan 06, 2026
32.27
32.77
32.13
32.73
32.73
+1.43%
2,836,648
0.84
Jan 05, 2026
31.88
32.79
31.87
32.46
32.27
+2.27%
4,451,037
1.32
Jan 02, 2026
32.45
32.48
31.66
31.74
31.55
-1.70%
3,478,634
1.03
Jan 01, 2026
32.13
32.55
31.98
32.29
32.10
0.00%
0
0.00
Dec 31, 2025
32.13
32.55
31.98
32.29
32.10
+0.40%
2,736,862
0.79
Dec 30, 2025
32.29
32.49
32.07
32.16
31.97
-0.71%
2,090,207
0.60
Dec 29, 2025
32.54
32.69
32.23
32.39
32.20
-0.46%
4,134,664
1.19
Dec 26, 2025
32.81
32.83
32.49
32.54
32.35
-1.06%
1,692,441
0.47
Dec 25, 2025
32.69
32.89
32.60
32.89
32.70
0.00%
0
0.00
Dec 24, 2025
32.69
32.89
32.60
32.89
32.70
+0.40%
1,177,286
0.32
Dec 23, 2025
32.67
32.97
32.65
32.76
32.57
-0.03%
2,833,212
0.77
Dec 22, 2025
33.08
33.73
32.55
32.77
32.58
-0.76%
3,062,496
0.82
Dec 19, 2025
32.54
33.05
32.34
33.02
32.83
+1.26%
10,067,490
2.78
Dec 18, 2025
32.88
32.89
32.49
32.61
32.42
+0.31%
2,638,467
0.71
Dec 17, 2025
32.26
32.76
32.25
32.51
32.32
+0.90%
4,182,782
1.11
Dec 16, 2025
32.63
32.79
32.19
32.22
32.03
-1.23%
3,608,566
0.95
Dec 15, 2025
33.32
33.43
32.51
32.62
32.43
-1.72%
3,297,178
0.87
Dec 12, 2025
33.37
33.51
33.01
33.19
33.00
+0.03%
2,441,215
0.64
Dec 11, 2025
33.83
34.35
33.09
33.18
32.99
-1.87%
3,459,264
0.91
Dec 10, 2025
33.97
34.18
33.49
33.81
33.61
-0.62%
3,358,050
0.88
Dec 09, 2025
34.07
34.26
33.49
34.02
33.82
-0.32%
2,750,271
0.72
Dec 08, 2025
34.66
34.75
33.80
34.13
33.93
-1.13%
2,993,146
0.78
Dec 05, 2025
33.88
34.66
33.88
34.52
34.32
+1.89%
2,547,021
0.66
Dec 04, 2025
33.71
33.98
33.35
33.88
33.68
+0.74%
2,493,248
0.64
Dec 03, 2025
33.71
34.23
33.59
33.63
33.43
-0.21%
2,803,213
0.72
Dec 02, 2025
33.88
33.98
33.26
33.70
33.50
-0.15%
3,524,525
0.91
Dec 01, 2025
32.95
33.82
32.83
33.75
33.55
+1.32%
3,328,966
0.86
Nov 28, 2025
33.22
33.61
33.18
33.31
33.12
+0.27%
1,438,855
0.37
Nov 27, 2025
33.38
33.53
33.02
33.22
33.03
0.00%
0
0.00
Nov 26, 2025
33.38
33.53
33.02
33.22
33.03
-0.51%
3,000,008
0.77
Nov 25, 2025
33.00
33.50
32.79
33.39
33.19
+2.58%
4,419,922
1.14
Nov 24, 2025
32.44
32.98
32.29
32.55
32.36
+0.87%
4,630,436
1.20
Nov 21, 2025
31.51
32.43
31.40
32.27
32.08
+3.26%
3,869,551
1.01
Nov 20, 2025
31.87
32.00
31.20
31.25
31.07
-0.82%
3,451,921
0.90
Nov 19, 2025
31.58
31.71
31.36
31.51
31.33
+0.06%
2,620,201
0.68
Nov 18, 2025
31.56
31.78
31.34
31.49
31.31
-0.29%
3,561,619
0.93
Nov 17, 2025
32.19
32.22
31.41
31.58
31.40
-2.17%
3,164,785
0.82
Nov 14, 2025
32.22
32.62
32.17
32.28
32.09
-0.80%
2,412,416
0.62
Nov 13, 2025
32.85
33.05
32.52
32.54
32.35
-1.36%
3,150,133
0.81
Nov 12, 2025
33.02
33.30
32.79
32.99
32.80
+0.15%
2,906,266
0.74
Nov 11, 2025
33.29
33.42
32.88
32.94
32.75
-1.11%
2,767,803
0.71
Nov 10, 2025
33.22
33.41
32.57
33.31
33.12
+1.34%
3,494,400
0.89
Rows: