Want to see MTCH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 13, 2026
39.03
39.24
38.43
38.54
38.54
-0.80%
1,842,044
0.54
Jul 10, 2026
39.71
39.75
38.69
38.85
38.85
-1.20%
2,160,530
0.63
Jul 09, 2026
37.71
39.71
37.62
39.32
39.32
+2.50%
3,263,778
0.95
Jul 08, 2026
39.18
39.40
37.71
38.36
38.36
-2.09%
2,985,915
0.87
Jul 07, 2026
37.90
39.79
37.87
39.18
39.18
+4.57%
4,798,758
1.41
Jul 06, 2026
37.82
37.89
37.02
37.67
37.47
-0.61%
2,822,521
0.83
Jul 03, 2026
38.09
38.71
37.77
37.90
37.70
0.00%
0
0.00
Jul 02, 2026
38.09
38.71
37.77
37.90
37.70
-0.91%
3,091,821
0.89
Jul 01, 2026
38.07
38.94
37.86
38.25
38.05
+0.53%
3,290,890
0.96
Jun 30, 2026
38.45
38.58
37.38
38.05
37.85
-1.76%
4,554,664
1.35
Jun 29, 2026
37.43
38.86
37.28
38.73
38.52
+4.20%
5,025,915
1.50
Jun 26, 2026
34.79
37.23
34.79
37.17
36.97
+6.38%
7,415,515
2.25
Jun 25, 2026
35.23
35.30
34.31
34.94
34.75
-1.13%
5,643,590
1.73
Jun 24, 2026
35.36
36.07
35.27
35.34
35.15
+0.09%
4,371,678
1.35
Jun 23, 2026
34.98
35.60
34.77
35.31
35.12
+0.20%
3,404,261
1.05
Jun 22, 2026
35.09
35.65
34.64
35.24
35.05
-0.59%
3,391,379
1.05
Jun 19, 2026
36.04
36.04
35.08
35.45
35.26
0.00%
0
0.00
Jun 18, 2026
36.04
36.04
35.08
35.45
35.26
+0.40%
7,207,285
2.21
Jun 17, 2026
36.08
36.43
35.26
35.31
35.12
-3.31%
3,629,864
0.82
Jun 16, 2026
35.99
37.02
35.91
36.52
36.33
+1.61%
2,905,029
0.65
Jun 15, 2026
35.41
36.39
35.25
35.94
35.75
+3.01%
2,964,835
0.66
Jun 12, 2026
34.84
35.06
34.32
34.89
34.70
+0.92%
2,751,523
0.61
Jun 11, 2026
34.16
34.62
33.79
34.57
34.39
+0.64%
2,679,178
0.59
Jun 10, 2026
34.41
35.03
34.09
34.35
34.17
-1.07%
2,980,827
0.65
Jun 09, 2026
34.40
34.97
34.08
34.72
34.54
+1.55%
2,646,091
0.57
Jun 08, 2026
34.25
34.30
33.97
34.19
34.01
-0.67%
2,713,508
0.59
Jun 05, 2026
34.77
35.24
34.14
34.42
34.24
-0.98%
2,269,329
0.49
Jun 04, 2026
34.56
35.27
34.47
34.76
34.58
+1.28%
2,720,881
0.58
Jun 03, 2026
34.91
35.25
34.10
34.32
34.14
-2.83%
2,987,700
0.63
Jun 02, 2026
36.25
36.37
35.30
35.32
35.13
-3.92%
2,964,953
0.63
Jun 01, 2026
36.28
36.91
35.87
36.76
36.56
+1.74%
3,079,303
0.65
May 29, 2026
36.36
36.55
35.83
36.13
35.94
-0.63%
3,244,406
0.68
May 28, 2026
36.10
36.37
35.81
36.36
36.17
+0.72%
2,160,273
0.45
May 27, 2026
35.99
36.80
35.99
36.10
35.91
+0.42%
2,094,212
0.43
May 26, 2026
35.67
35.98
35.36
35.95
35.76
+0.42%
2,678,516
0.55
May 25, 2026
35.61
35.97
35.54
35.80
35.61
0.00%
0
0.00
May 22, 2026
35.61
35.97
35.54
35.80
35.61
+0.39%
2,603,388
0.53
May 21, 2026
35.61
35.99
35.17
35.66
35.47
-0.92%
3,030,023
0.62
May 20, 2026
35.15
36.00
34.83
35.99
35.80
+1.81%
3,158,673
0.64
May 19, 2026
35.88
36.28
35.32
35.35
35.16
-1.48%
3,144,648
0.64
May 18, 2026
35.40
36.25
35.32
35.88
35.69
+1.35%
4,070,321
0.83
May 15, 2026
35.74
35.98
35.23
35.40
35.21
-0.92%
3,060,254
0.63
May 14, 2026
36.10
36.30
35.53
35.73
35.54
-0.94%
2,354,928
0.49
May 13, 2026
35.23
36.49
35.10
36.07
35.88
+2.01%
3,835,290
0.79
May 12, 2026
35.67
35.74
35.23
35.36
35.17
-1.15%
2,969,935
0.61
May 11, 2026
36.88
37.00
35.34
35.77
35.58
-3.22%
4,409,706
0.90
May 08, 2026
35.74
37.04
35.72
36.96
36.76
+3.15%
3,970,073
0.81
May 07, 2026
38.49
38.56
35.71
35.83
35.64
-5.71%
7,289,268
1.49
May 06, 2026
36.29
38.81
36.19
38.00
37.80
+0.93%
8,119,615
1.68
May 05, 2026
38.05
38.51
37.05
37.65
37.45
-1.36%
6,308,059
1.31
Rows: