MMTec Inc (MTC)
NASDAQ:MTC
Want to see MTC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 22, 2026
6.31
6.53
6.14
6.35
6.35
+0.63%
53,582
0.79
Apr 21, 2026
6.20
6.56
5.95
6.31
6.31
+3.44%
103,340
1.55
Apr 20, 2026
6.38
6.91
5.55
6.10
6.10
-6.73%
179,400
2.79
Apr 17, 2026
6.01
7.60
5.94
6.54
6.54
+8.82%
355,797
6.03
Apr 16, 2026
8.85
8.93
4.99
6.01
6.01
-33.66%
551,854
10.98
Apr 15, 2026
8.54
9.10
7.99
9.06
9.06
+5.59%
309,761
6.78
Apr 14, 2026
7.06
8.74
7.06
8.58
8.58
+19.00%
174,511
4.00
Apr 13, 2026
5.63
7.27
5.56
7.21
7.21
+26.05%
118,474
2.80
Apr 10, 2026
5.67
5.82
5.35
5.72
5.72
+4.76%
38,035
0.88
Apr 09, 2026
5.40
5.54
5.37
5.46
5.46
+1.11%
14,105
0.32
Apr 08, 2026
5.50
5.73
5.40
5.40
5.40
-3.57%
12,888
0.29
Apr 07, 2026
5.38
5.66
5.38
5.60
5.60
+2.94%
17,569
0.40
Apr 06, 2026
5.34
5.77
5.34
5.44
5.44
-0.18%
19,520
0.44
Apr 03, 2026
5.18
5.62
5.06
5.45
5.45
0.00%
0
0.00
Apr 02, 2026
5.18
5.62
5.06
5.45
5.45
+0.74%
30,550
0.67
Apr 01, 2026
4.71
5.76
4.71
5.41
5.41
+14.62%
41,773
0.92
Mar 31, 2026
5.09
5.34
4.47
4.72
4.72
-11.78%
50,425
1.11
Mar 30, 2026
6.00
6.20
4.93
5.35
5.35
-14.13%
75,537
1.69
Mar 27, 2026
6.90
6.90
4.66
6.23
6.23
-10.36%
157,654
3.67
Mar 26, 2026
6.35
7.00
6.35
6.95
6.95
+8.59%
46,727
1.09
Mar 25, 2026
6.71
6.71
6.29
6.40
6.40
-1.08%
34,412
0.81
Mar 24, 2026
6.16
6.70
6.16
6.47
6.47
+5.55%
48,467
1.15
Mar 23, 2026
6.05
6.25
5.83
6.13
6.13
+3.72%
27,998
0.64
Mar 20, 2026
5.77
6.05
5.66
5.91
5.91
+0.51%
28,361
0.62
Mar 19, 2026
5.84
5.98
5.71
5.88
5.88
-0.84%
31,304
0.68
Mar 18, 2026
5.49
6.00
5.49
5.93
5.93
+6.08%
37,683
0.82
Mar 17, 2026
5.32
5.64
5.19
5.59
5.59
+3.71%
51,177
1.10
Mar 16, 2026
5.28
5.49
5.24
5.39
5.39
+1.13%
22,785
0.48
Mar 13, 2026
5.34
5.49
5.14
5.33
5.33
-2.02%
37,034
0.68
Mar 12, 2026
5.42
5.49
5.21
5.44
5.44
+0.55%
18,092
0.29
Mar 11, 2026
4.92
5.47
4.92
5.41
5.41
+5.87%
38,443
0.62
Mar 10, 2026
4.71
5.20
4.70
5.11
5.11
+6.35%
52,739
0.84
Mar 09, 2026
4.57
4.83
4.44
4.81
4.81
+2.45%
35,717
0.56
Mar 06, 2026
4.65
4.76
4.40
4.69
4.69
+1.30%
17,271
0.27
Mar 05, 2026
4.49
4.75
4.49
4.63
4.63
+1.31%
24,618
0.37
Mar 04, 2026
4.43
4.74
4.30
4.57
4.57
+7.78%
41,468
0.62
Mar 03, 2026
4.22
4.52
4.15
4.24
4.24
-3.42%
32,601
0.48
Mar 02, 2026
4.28
4.55
4.23
4.39
4.39
+2.57%
33,796
0.48
Feb 27, 2026
4.63
4.71
4.25
4.28
4.28
-7.96%
14,756
0.20
Feb 26, 2026
4.72
4.99
4.51
4.65
4.65
-3.73%
33,975
0.45
Feb 25, 2026
4.67
5.00
4.67
4.83
4.83
+3.43%
34,483
0.45
Feb 24, 2026
4.37
4.86
4.37
4.67
4.67
+5.90%
43,503
0.54
Feb 23, 2026
4.55
4.61
4.29
4.41
4.41
-3.29%
18,228
0.21
Feb 20, 2026
4.46
4.65
4.36
4.56
4.56
+7.80%
51,992
0.57
Feb 19, 2026
4.13
4.40
4.13
4.23
4.23
+1.68%
14,345
0.14
Feb 18, 2026
4.23
4.63
4.16
4.16
4.16
-1.65%
48,651
0.45
Feb 17, 2026
4.45
4.45
4.23
4.23
4.23
-3.20%
27,316
0.22
Feb 16, 2026
4.15
4.68
4.11
4.37
4.37
0.00%
0
0.00
Feb 13, 2026
4.15
4.68
4.11
4.37
4.37
+6.59%
46,893
0.23
Feb 12, 2026
4.07
4.38
4.03
4.10
4.10
-2.84%
35,652
0.15
Rows: