MMTec Inc (MTC)
NASDAQ:MTC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 25, 2026
6.71
6.71
6.29
6.40
6.40
-1.08%
34,412
0.81
Mar 24, 2026
6.16
6.70
6.16
6.47
6.47
+5.55%
48,467
1.15
Mar 23, 2026
6.05
6.25
5.83
6.13
6.13
+3.72%
27,998
0.64
Mar 20, 2026
5.77
6.05
5.66
5.91
5.91
+0.51%
28,361
0.62
Mar 19, 2026
5.84
5.98
5.71
5.88
5.88
-0.84%
31,304
0.68
Mar 18, 2026
5.49
6.00
5.49
5.93
5.93
+6.08%
37,683
0.82
Mar 17, 2026
5.32
5.64
5.19
5.59
5.59
+3.71%
51,177
1.10
Mar 16, 2026
5.28
5.49
5.24
5.39
5.39
+1.13%
22,785
0.48
Mar 13, 2026
5.34
5.49
5.14
5.33
5.33
-2.02%
37,034
0.68
Mar 12, 2026
5.42
5.49
5.21
5.44
5.44
+0.55%
18,092
0.29
Mar 11, 2026
4.92
5.47
4.92
5.41
5.41
+5.87%
38,443
0.62
Mar 10, 2026
4.71
5.20
4.70
5.11
5.11
+6.35%
52,739
0.84
Mar 09, 2026
4.57
4.83
4.44
4.81
4.81
+2.45%
35,717
0.56
Mar 06, 2026
4.65
4.76
4.40
4.69
4.69
+1.30%
17,271
0.27
Mar 05, 2026
4.49
4.75
4.49
4.63
4.63
+1.31%
24,618
0.37
Mar 04, 2026
4.43
4.74
4.30
4.57
4.57
+7.78%
41,468
0.62
Mar 03, 2026
4.22
4.52
4.15
4.24
4.24
-3.42%
32,601
0.48
Mar 02, 2026
4.28
4.55
4.23
4.39
4.39
+2.57%
33,796
0.48
Feb 27, 2026
4.63
4.71
4.25
4.28
4.28
-7.96%
14,756
0.20
Feb 26, 2026
4.72
4.99
4.51
4.65
4.65
-3.73%
33,975
0.45
Feb 25, 2026
4.67
5.00
4.67
4.83
4.83
+3.43%
34,483
0.45
Feb 24, 2026
4.37
4.86
4.37
4.67
4.67
+5.90%
43,503
0.54
Feb 23, 2026
4.55
4.61
4.29
4.41
4.41
-3.29%
18,228
0.21
Feb 20, 2026
4.46
4.65
4.36
4.56
4.56
+7.80%
51,992
0.57
Feb 19, 2026
4.13
4.40
4.13
4.23
4.23
+1.68%
14,345
0.14
Feb 18, 2026
4.23
4.63
4.16
4.16
4.16
-1.65%
48,651
0.45
Feb 17, 2026
4.45
4.45
4.23
4.23
4.23
-3.20%
27,316
0.22
Feb 16, 2026
4.15
4.68
4.11
4.37
4.37
0.00%
0
0.00
Feb 13, 2026
4.15
4.68
4.11
4.37
4.37
+6.59%
46,893
0.23
Feb 12, 2026
4.07
4.38
4.03
4.10
4.10
-2.84%
35,652
0.15
Feb 11, 2026
4.87
4.95
4.00
4.22
4.22
-1.86%
80,537
0.16
Feb 10, 2026
4.48
5.00
4.36
4.79
4.79
+11.40%
225,903
0.40
Feb 09, 2026
3.61
4.59
3.61
4.30
4.30
+18.46%
223,393
0.22
Feb 06, 2026
3.11
3.72
3.11
3.63
3.63
+16.35%
73,341
0.02
Feb 05, 2026
3.49
3.49
3.09
3.12
3.12
-10.60%
36,898
<0.01
Feb 04, 2026
3.32
3.60
3.16
3.49
3.49
+0.29%
39,891
<0.01
Feb 03, 2026
3.15
3.61
3.07
3.48
3.48
+10.13%
117,865
0.01
Feb 02, 2026
2.76
3.26
2.61
3.16
3.16
+17.91%
81,050
<0.01
Jan 30, 2026
2.76
2.78
2.68
2.68
2.68
-2.90%
18,606
<0.01
Jan 29, 2026
2.78
2.84
2.69
2.76
2.76
-3.50%
19,338
<0.01
Jan 28, 2026
2.78
2.98
2.72
2.86
2.86
+1.06%
13,779
<0.01
Jan 27, 2026
2.72
2.99
2.72
2.83
2.83
+0.35%
32,290
<0.01
Jan 26, 2026
2.73
2.93
2.72
2.82
2.82
+1.44%
27,014
<0.01
Jan 23, 2026
2.75
2.88
2.73
2.78
2.78
0.00%
16,871
<0.01
Jan 22, 2026
2.70
2.93
2.70
2.78
2.78
+0.36%
25,904
<0.01
Jan 21, 2026
3.08
3.08
2.73
2.77
2.77
-7.97%
21,841
<0.01
Jan 20, 2026
2.98
3.03
2.91
3.01
3.01
-3.53%
20,272
<0.01
Jan 19, 2026
3.08
3.22
2.96
3.12
3.12
0.00%
0
0.00
Jan 16, 2026
3.08
3.22
2.96
3.12
3.12
+1.63%
21,097
<0.01
Jan 15, 2026
2.86
3.15
2.86
3.07
3.07
+4.78%
43,297
<0.01
Rows: