Education
About Us
Working with TipRanks
Follow Us
MMTec Inc (MTC)
NASDAQ:MTC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
3.04
3.14
2.76
2.95
2.95
-6.35%
91,351
0.01
Dec 15, 2025
3.20
3.28
3.10
3.15
3.15
-2.48%
90,147
0.01
Dec 12, 2025
3.18
3.66
3.00
3.23
3.23
+5.56%
479,251
0.06
Dec 11, 2025
2.67
3.25
2.62
3.06
3.06
+17.69%
455,917
0.05
Dec 10, 2025
2.31
2.68
2.30
2.60
2.60
+12.55%
102,168
0.01
Dec 09, 2025
2.40
2.52
2.31
2.31
2.31
-6.48%
93,601
0.01
Dec 08, 2025
2.42
2.55
2.39
2.47
2.47
-0.80%
64,926
<0.01
Dec 05, 2025
2.60
2.63
2.45
2.49
2.49
-6.39%
71,754
<0.01
Dec 04, 2025
2.47
2.70
2.41
2.66
2.66
+4.72%
108,809
0.01
Dec 03, 2025
2.87
2.91
2.54
2.54
2.54
-10.88%
98,632
0.01
Dec 02, 2025
2.80
2.94
2.77
2.85
2.85
+1.42%
140,162
0.02
Dec 01, 2025
2.69
2.89
2.64
2.81
2.81
+3.31%
133,620
0.02
Nov 28, 2025
2.47
2.80
2.42
2.72
2.72
+10.57%
262,609
0.03
Nov 26, 2025
2.48
2.53
2.42
2.46
2.46
-2.77%
87,286
<0.01
Nov 25, 2025
2.51
2.60
2.42
2.53
2.53
-0.78%
187,751
0.02
Nov 24, 2025
2.31
2.60
2.31
2.55
2.55
+10.39%
288,653
0.03
Nov 21, 2025
2.06
2.50
2.06
2.31
2.31
+9.48%
442,051
0.05
Nov 20, 2025
2.09
2.26
2.05
2.11
2.11
-1.40%
292,951
0.03
Nov 19, 2025
2.06
2.32
2.06
2.14
2.14
+5.42%
703,337
0.08
Nov 18, 2025
2.03
2.30
1.90
2.03
2.03
0.00%
410,887
0.05
Nov 17, 2025
2.42
2.43
1.88
2.03
2.03
-13.62%
1,141,236
0.13
Nov 14, 2025
2.57
3.07
2.24
2.35
2.35
-7.11%
2,816,863
0.33
Nov 13, 2025
2.35
2.87
2.33
2.53
2.53
+2.85%
2,205,607
0.26
Nov 12, 2025
2.54
2.69
2.30
2.46
2.46
+2.07%
2,219,573
0.26
Nov 11, 2025
2.21
3.39
2.10
2.41
2.41
+1.69%
16,723,971
2.01
Nov 10, 2025
2.45
2.69
2.18
2.37
2.37
-8.14%
3,647,992
0.44
Nov 07, 2025
2.28
3.48
2.01
2.58
2.58
-6.86%
29,936,449
3.83
Nov 06, 2025
1.56
3.89
1.22
2.77
2.77
+25.34%
132,084,406
23.10
Nov 05, 2025
0.31
2.21
0.31
2.21
2.21
+626.97%
337,986,594
959.70
Nov 04, 2025
0.41
0.44
0.25
0.30
0.30
-33.19%
1,368,707
4.14
Nov 03, 2025
0.66
0.66
0.42
0.46
0.46
-31.06%
836,176
2.63
Oct 31, 2025
0.69
0.82
0.65
0.66
0.66
-2.94%
553,539
1.79
Oct 30, 2025
0.71
0.76
0.66
0.68
0.68
-7.36%
146,340
0.48
Oct 29, 2025
0.78
0.80
0.71
0.73
0.73
-8.25%
234,503
0.77
Oct 28, 2025
0.80
0.86
0.77
0.80
0.80
-0.25%
252,163
0.84
Oct 27, 2025
0.84
0.85
0.70
0.80
0.80
+2.82%
235,702
0.79
Oct 24, 2025
0.83
0.87
0.76
0.78
0.78
-5.91%
343,835
1.18
Oct 23, 2025
0.85
0.85
0.82
0.83
0.83
-2.93%
23,756
0.08
Oct 22, 2025
0.87
0.89
0.84
0.85
0.85
+0.47%
35,227
0.12
Oct 21, 2025
0.89
0.91
0.85
0.85
0.85
-6.59%
27,485
0.09
Oct 20, 2025
0.90
0.92
0.90
0.91
0.91
+1.11%
23,592
0.08
Oct 17, 2025
0.90
0.92
0.87
0.90
0.90
-2.17%
52,268
0.18
Oct 16, 2025
0.93
0.96
0.90
0.92
0.92
-2.13%
32,160
0.11
Oct 15, 2025
1.00
1.00
0.90
0.94
0.94
-6.00%
112,258
0.38
Oct 14, 2025
0.83
1.00
0.81
1.00
1.00
+19.05%
839,981
2.98
Oct 13, 2025
0.85
0.87
0.82
0.84
0.84
-0.83%
85,091
0.30
Oct 10, 2025
0.82
0.86
0.80
0.85
0.85
-1.51%
30,223
0.11
Oct 09, 2025
0.82
0.86
0.82
0.86
0.86
+0.47%
44,128
0.16
Oct 08, 2025
0.84
0.87
0.82
0.86
0.86
+0.71%
36,715
0.13
Oct 07, 2025
0.85
0.88
0.82
0.85
0.85
-1.05%
67,093
0.24
Rows: