Education
About Us
Working with TipRanks
Follow Us
MMTec Inc (MTC)
NASDAQ:MTC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
4.43
4.74
4.30
4.57
4.57
+7.78%
41,468
0.62
Mar 03, 2026
4.22
4.52
4.15
4.24
4.24
-3.42%
32,601
0.48
Mar 02, 2026
4.28
4.55
4.23
4.39
4.39
+2.57%
33,796
0.48
Feb 27, 2026
4.63
4.71
4.25
4.28
4.28
-7.96%
14,756
0.20
Feb 26, 2026
4.72
4.99
4.51
4.65
4.65
-3.73%
33,975
0.45
Feb 25, 2026
4.67
5.00
4.67
4.83
4.83
+3.43%
34,483
0.45
Feb 24, 2026
4.37
4.86
4.37
4.67
4.67
+5.90%
43,503
0.54
Feb 23, 2026
4.55
4.61
4.29
4.41
4.41
-3.29%
18,228
0.21
Feb 20, 2026
4.46
4.65
4.36
4.56
4.56
+7.80%
51,992
0.57
Feb 19, 2026
4.13
4.40
4.13
4.23
4.23
+1.68%
14,345
0.14
Feb 18, 2026
4.23
4.63
4.16
4.16
4.16
-1.65%
48,651
0.45
Feb 17, 2026
4.45
4.45
4.23
4.23
4.23
-3.20%
27,316
0.22
Feb 16, 2026
4.15
4.68
4.11
4.37
4.37
0.00%
0
0.00
Feb 13, 2026
4.15
4.68
4.11
4.37
4.37
+6.59%
46,893
0.23
Feb 12, 2026
4.07
4.38
4.03
4.10
4.10
-2.84%
35,652
0.15
Feb 11, 2026
4.87
4.95
4.00
4.22
4.22
-1.86%
80,537
0.16
Feb 10, 2026
4.48
5.00
4.36
4.79
4.79
+11.40%
225,903
0.40
Feb 09, 2026
3.61
4.59
3.61
4.30
4.30
+18.46%
223,393
0.22
Feb 06, 2026
3.11
3.72
3.11
3.63
3.63
+16.35%
73,341
0.02
Feb 05, 2026
3.49
3.49
3.09
3.12
3.12
-10.60%
36,898
<0.01
Feb 04, 2026
3.32
3.60
3.16
3.49
3.49
+0.29%
39,891
<0.01
Feb 03, 2026
3.15
3.61
3.07
3.48
3.48
+10.13%
117,865
0.01
Feb 02, 2026
2.76
3.26
2.61
3.16
3.16
+17.91%
81,050
<0.01
Jan 30, 2026
2.76
2.78
2.68
2.68
2.68
-2.90%
18,606
<0.01
Jan 29, 2026
2.78
2.84
2.69
2.76
2.76
-3.50%
19,338
<0.01
Jan 28, 2026
2.78
2.98
2.72
2.86
2.86
+1.06%
13,779
<0.01
Jan 27, 2026
2.72
2.99
2.72
2.83
2.83
+0.35%
32,290
<0.01
Jan 26, 2026
2.73
2.93
2.72
2.82
2.82
+1.44%
27,014
<0.01
Jan 23, 2026
2.75
2.88
2.73
2.78
2.78
0.00%
16,871
<0.01
Jan 22, 2026
2.70
2.93
2.70
2.78
2.78
+0.36%
25,904
<0.01
Jan 21, 2026
3.08
3.08
2.73
2.77
2.77
-7.97%
21,841
<0.01
Jan 20, 2026
2.98
3.03
2.91
3.01
3.01
-3.53%
20,272
<0.01
Jan 19, 2026
3.08
3.22
2.96
3.12
3.12
0.00%
0
0.00
Jan 16, 2026
3.08
3.22
2.96
3.12
3.12
+1.63%
21,097
<0.01
Jan 15, 2026
2.86
3.15
2.86
3.07
3.07
+4.78%
43,297
<0.01
Jan 14, 2026
2.85
3.05
2.71
2.93
2.93
+3.90%
35,629
<0.01
Jan 13, 2026
2.80
2.88
2.54
2.82
2.82
+0.71%
90,520
0.01
Jan 12, 2026
2.83
2.93
2.64
2.80
2.80
-4.11%
67,581
<0.01
Jan 09, 2026
2.87
3.04
2.83
2.92
2.92
+3.55%
36,520
<0.01
Jan 08, 2026
2.93
2.95
2.78
2.82
2.82
-3.42%
20,768
<0.01
Jan 07, 2026
3.04
3.13
2.80
2.92
2.92
-6.41%
40,179
<0.01
Jan 06, 2026
3.32
3.44
2.97
3.12
3.12
-3.11%
52,348
<0.01
Jan 05, 2026
3.50
3.59
3.20
3.22
3.22
-6.94%
42,850
<0.01
Jan 02, 2026
3.42
3.55
3.39
3.46
3.46
+1.17%
17,056
<0.01
Dec 31, 2025
3.29
3.58
3.29
3.42
3.42
+3.32%
66,868
<0.01
Dec 30, 2025
3.27
3.35
3.23
3.31
3.31
+0.30%
22,951
<0.01
Dec 29, 2025
3.11
3.41
3.11
3.30
3.30
+3.45%
41,401
<0.01
Dec 26, 2025
3.43
3.48
3.18
3.19
3.19
-6.18%
31,741
<0.01
Dec 24, 2025
3.42
3.48
3.35
3.40
3.40
+0.59%
25,869
<0.01
Dec 23, 2025
3.39
3.50
3.35
3.38
3.38
-1.74%
23,332
<0.01
Rows: