Education
About Us
Working with TipRanks
Follow Us
MMTec Inc (MTC)
NASDAQ:MTC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
2.76
2.78
2.68
2.68
2.68
-2.90%
18,606
<0.01
Jan 29, 2026
2.78
2.84
2.69
2.76
2.76
-3.50%
19,338
<0.01
Jan 28, 2026
2.78
2.98
2.72
2.86
2.86
+1.06%
13,779
<0.01
Jan 27, 2026
2.72
2.99
2.72
2.83
2.83
+0.35%
32,290
<0.01
Jan 26, 2026
2.73
2.93
2.72
2.82
2.82
+1.44%
27,014
<0.01
Jan 23, 2026
2.75
2.88
2.73
2.78
2.78
0.00%
16,871
<0.01
Jan 22, 2026
2.70
2.93
2.70
2.78
2.78
+0.36%
25,904
<0.01
Jan 21, 2026
3.08
3.08
2.73
2.77
2.77
-7.97%
21,841
<0.01
Jan 20, 2026
2.98
3.03
2.91
3.01
3.01
-3.53%
20,272
<0.01
Jan 19, 2026
3.08
3.22
2.96
3.12
3.12
0.00%
0
0.00
Jan 16, 2026
3.08
3.22
2.96
3.12
3.12
+1.63%
21,097
<0.01
Jan 15, 2026
2.86
3.15
2.86
3.07
3.07
+4.78%
43,297
<0.01
Jan 14, 2026
2.85
3.05
2.71
2.93
2.93
+3.90%
35,629
<0.01
Jan 13, 2026
2.80
2.88
2.54
2.82
2.82
+0.71%
90,520
0.01
Jan 12, 2026
2.83
2.93
2.64
2.80
2.80
-4.11%
67,581
<0.01
Jan 09, 2026
2.87
3.04
2.83
2.92
2.92
+3.55%
36,520
<0.01
Jan 08, 2026
2.93
2.95
2.78
2.82
2.82
-3.42%
20,768
<0.01
Jan 07, 2026
3.04
3.13
2.80
2.92
2.92
-6.41%
40,179
<0.01
Jan 06, 2026
3.32
3.44
2.97
3.12
3.12
-3.11%
52,348
<0.01
Jan 05, 2026
3.50
3.59
3.20
3.22
3.22
-6.94%
42,850
<0.01
Jan 02, 2026
3.42
3.55
3.39
3.46
3.46
+1.17%
17,056
<0.01
Dec 31, 2025
3.29
3.58
3.29
3.42
3.42
+3.32%
66,868
<0.01
Dec 30, 2025
3.27
3.35
3.23
3.31
3.31
+0.30%
22,951
<0.01
Dec 29, 2025
3.11
3.41
3.11
3.30
3.30
+3.45%
41,401
<0.01
Dec 26, 2025
3.43
3.48
3.18
3.19
3.19
-6.18%
31,741
<0.01
Dec 24, 2025
3.42
3.48
3.35
3.40
3.40
+0.59%
25,869
<0.01
Dec 23, 2025
3.39
3.50
3.35
3.38
3.38
-1.74%
23,332
<0.01
Dec 22, 2025
3.39
3.62
3.37
3.44
3.44
+1.18%
116,630
0.01
Dec 19, 2025
3.15
3.54
3.07
3.40
3.40
+7.59%
149,286
0.02
Dec 18, 2025
2.95
3.22
2.89
3.16
3.16
+7.85%
64,955
<0.01
Dec 17, 2025
2.99
3.00
2.81
2.93
2.93
-0.68%
24,025
<0.01
Dec 16, 2025
3.04
3.14
2.76
2.95
2.95
-6.35%
91,351
0.01
Dec 15, 2025
3.20
3.28
3.10
3.15
3.15
-2.48%
90,147
0.01
Dec 12, 2025
3.18
3.66
3.00
3.23
3.23
+5.56%
479,251
0.06
Dec 11, 2025
2.67
3.25
2.62
3.06
3.06
+17.69%
455,917
0.05
Dec 10, 2025
2.31
2.68
2.30
2.60
2.60
+12.55%
102,168
0.01
Dec 09, 2025
2.40
2.52
2.31
2.31
2.31
-6.48%
93,601
0.01
Dec 08, 2025
2.42
2.55
2.39
2.47
2.47
-0.80%
64,926
<0.01
Dec 05, 2025
2.60
2.63
2.45
2.49
2.49
-6.39%
71,754
<0.01
Dec 04, 2025
2.47
2.70
2.41
2.66
2.66
+4.72%
108,809
0.01
Dec 03, 2025
2.87
2.91
2.54
2.54
2.54
-10.88%
98,632
0.01
Dec 02, 2025
2.80
2.94
2.77
2.85
2.85
+1.42%
140,162
0.02
Dec 01, 2025
2.69
2.89
2.64
2.81
2.81
+3.31%
133,620
0.02
Nov 28, 2025
2.47
2.80
2.42
2.72
2.72
+10.57%
262,609
0.03
Nov 26, 2025
2.48
2.53
2.42
2.46
2.46
-2.77%
87,286
<0.01
Nov 25, 2025
2.51
2.60
2.42
2.53
2.53
-0.78%
187,751
0.02
Nov 24, 2025
2.31
2.60
2.31
2.55
2.55
+10.39%
288,653
0.03
Nov 21, 2025
2.06
2.50
2.06
2.31
2.31
+9.48%
442,051
0.05
Nov 20, 2025
2.09
2.26
2.05
2.11
2.11
-1.40%
292,951
0.03
Nov 19, 2025
2.06
2.32
2.06
2.14
2.14
+5.42%
703,337
0.08
Rows: