MMTec Inc (MTC)
NASDAQ:MTC
Want to see MTC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
3.00
3.49
2.79
3.17
3.17
+10.07%
139,711
1.36
Jun 17, 2026
2.84
3.13
2.84
2.88
2.88
+0.70%
36,211
0.35
Jun 16, 2026
2.95
3.03
2.70
2.86
2.86
-2.72%
31,834
0.31
Jun 15, 2026
3.07
3.26
2.94
2.94
2.94
+1.38%
36,838
0.36
Jun 12, 2026
2.95
3.08
2.75
2.90
2.90
-1.02%
132,779
1.32
Jun 11, 2026
2.63
3.39
2.63
2.93
2.93
+11.83%
122,549
1.23
Jun 10, 2026
2.58
2.83
2.55
2.62
2.62
-1.87%
110,363
1.13
Jun 09, 2026
3.01
3.31
2.50
2.67
2.67
-11.00%
173,297
1.81
Jun 08, 2026
3.52
3.63
3.00
3.00
3.00
-14.29%
248,139
2.67
Jun 05, 2026
4.02
4.03
3.45
3.50
3.50
-12.28%
125,327
1.37
Jun 04, 2026
4.38
4.48
3.83
3.99
3.99
-6.67%
191,422
2.16
Jun 03, 2026
4.85
5.03
4.25
4.28
4.28
-11.86%
144,681
1.67
Jun 02, 2026
5.22
5.59
4.81
4.85
4.85
-6.01%
140,081
1.64
Jun 01, 2026
6.52
6.81
5.13
5.16
5.16
-21.94%
160,357
1.93
May 29, 2026
6.42
6.74
5.99
6.61
6.61
+4.09%
70,690
0.86
May 28, 2026
5.79
6.41
5.71
6.35
6.35
+8.92%
58,551
0.72
May 27, 2026
6.22
6.56
5.80
5.83
5.83
-4.89%
107,545
1.33
May 26, 2026
6.30
6.50
5.99
6.13
6.13
-2.54%
121,993
1.54
May 22, 2026
6.70
6.90
6.13
6.29
6.29
-9.76%
87,821
1.12
May 21, 2026
6.48
7.05
6.31
6.97
6.97
+6.74%
121,015
1.57
May 20, 2026
5.63
6.68
5.61
6.53
6.53
+14.86%
99,968
1.31
May 19, 2026
5.26
5.93
5.26
5.69
5.69
+7.87%
53,067
0.70
May 18, 2026
4.63
5.40
4.25
5.27
5.27
+8.66%
97,159
1.30
May 15, 2026
5.30
5.41
4.81
4.85
4.85
-10.02%
68,413
0.92
May 14, 2026
5.55
5.88
5.25
5.39
5.39
+2.28%
86,080
1.18
May 13, 2026
6.16
6.38
5.27
5.27
5.27
-14.45%
131,741
1.84
May 12, 2026
6.42
6.89
6.16
6.16
6.16
-3.30%
60,103
0.85
May 11, 2026
6.95
7.29
6.16
6.37
6.37
-8.35%
94,759
1.34
May 08, 2026
7.01
7.50
6.88
6.95
6.95
-1.00%
59,335
0.81
May 07, 2026
7.34
7.86
7.01
7.02
7.02
-6.52%
48,090
0.63
May 06, 2026
6.59
7.61
6.59
7.51
7.51
+11.42%
97,507
1.28
May 05, 2026
7.34
7.65
6.51
6.74
6.74
-9.16%
79,255
1.05
May 04, 2026
7.14
7.61
6.70
7.42
7.42
+8.80%
68,806
0.92
May 01, 2026
7.80
8.42
6.31
6.82
6.82
-10.97%
113,524
1.52
Apr 30, 2026
7.48
8.80
7.47
7.66
7.66
+2.41%
272,576
3.80
Apr 29, 2026
6.93
7.48
6.45
7.48
7.48
+9.36%
33,884
0.47
Apr 28, 2026
6.80
6.99
6.39
6.84
6.84
-0.73%
52,937
0.75
Apr 27, 2026
6.54
7.37
6.31
6.89
6.89
+2.68%
73,918
1.05
Apr 24, 2026
6.44
6.80
6.27
6.71
6.71
+3.23%
85,976
1.24
Apr 23, 2026
6.17
6.84
6.17
6.50
6.50
+2.36%
62,933
0.92
Apr 22, 2026
6.31
6.53
6.14
6.35
6.35
+0.63%
53,582
0.79
Apr 21, 2026
6.20
6.56
5.95
6.31
6.31
+3.44%
103,340
1.55
Apr 20, 2026
6.38
6.91
5.55
6.10
6.10
-6.73%
179,400
2.79
Apr 17, 2026
6.01
7.60
5.94
6.54
6.54
+8.82%
355,797
6.03
Apr 16, 2026
8.85
8.93
4.99
6.01
6.01
-33.66%
551,854
10.98
Apr 15, 2026
8.54
9.10
7.99
9.06
9.06
+5.59%
309,761
6.78
Apr 14, 2026
7.06
8.74
7.06
8.58
8.58
+19.00%
174,511
4.00
Apr 13, 2026
5.63
7.27
5.56
7.21
7.21
+26.05%
118,474
2.80
Apr 10, 2026
5.67
5.82
5.35
5.72
5.72
+4.76%
38,035
0.88
Apr 09, 2026
5.40
5.54
5.37
5.46
5.46
+1.11%
14,105
0.32
Rows: