MMTec Inc (MTC)
NASDAQ:MTC
Want to see MTC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
5.63
6.68
5.61
6.53
6.53
+14.86%
99,968
1.31
May 19, 2026
5.26
5.93
5.26
5.69
5.69
+7.87%
53,067
0.70
May 18, 2026
4.63
5.40
4.25
5.27
5.27
+8.66%
97,159
1.30
May 15, 2026
5.30
5.41
4.81
4.85
4.85
-10.02%
68,413
0.92
May 14, 2026
5.55
5.88
5.25
5.39
5.39
+2.28%
86,080
1.18
May 13, 2026
6.16
6.38
5.27
5.27
5.27
-14.45%
131,741
1.84
May 12, 2026
6.42
6.89
6.16
6.16
6.16
-3.30%
60,103
0.85
May 11, 2026
6.95
7.29
6.16
6.37
6.37
-8.35%
94,759
1.34
May 08, 2026
7.01
7.50
6.88
6.95
6.95
-1.00%
59,335
0.81
May 07, 2026
7.34
7.86
7.01
7.02
7.02
-6.52%
48,090
0.63
May 06, 2026
6.59
7.61
6.59
7.51
7.51
+11.42%
97,507
1.28
May 05, 2026
7.34
7.65
6.51
6.74
6.74
-9.16%
79,255
1.05
May 04, 2026
7.14
7.61
6.70
7.42
7.42
+8.80%
68,806
0.92
May 01, 2026
7.80
8.42
6.31
6.82
6.82
-10.97%
113,524
1.52
Apr 30, 2026
7.48
8.80
7.47
7.66
7.66
+2.41%
272,576
3.80
Apr 29, 2026
6.93
7.48
6.45
7.48
7.48
+9.36%
33,884
0.47
Apr 28, 2026
6.80
6.99
6.39
6.84
6.84
-0.73%
52,937
0.75
Apr 27, 2026
6.54
7.37
6.31
6.89
6.89
+2.68%
73,918
1.05
Apr 24, 2026
6.44
6.80
6.27
6.71
6.71
+3.23%
85,976
1.24
Apr 23, 2026
6.17
6.84
6.17
6.50
6.50
+2.36%
62,933
0.92
Apr 22, 2026
6.31
6.53
6.14
6.35
6.35
+0.63%
53,582
0.79
Apr 21, 2026
6.20
6.56
5.95
6.31
6.31
+3.44%
103,340
1.55
Apr 20, 2026
6.38
6.91
5.55
6.10
6.10
-6.73%
179,400
2.79
Apr 17, 2026
6.01
7.60
5.94
6.54
6.54
+8.82%
355,797
6.03
Apr 16, 2026
8.85
8.93
4.99
6.01
6.01
-33.66%
551,854
10.98
Apr 15, 2026
8.54
9.10
7.99
9.06
9.06
+5.59%
309,761
6.78
Apr 14, 2026
7.06
8.74
7.06
8.58
8.58
+19.00%
174,511
4.00
Apr 13, 2026
5.63
7.27
5.56
7.21
7.21
+26.05%
118,474
2.80
Apr 10, 2026
5.67
5.82
5.35
5.72
5.72
+4.76%
38,035
0.88
Apr 09, 2026
5.40
5.54
5.37
5.46
5.46
+1.11%
14,105
0.32
Apr 08, 2026
5.50
5.73
5.40
5.40
5.40
-3.57%
12,888
0.29
Apr 07, 2026
5.38
5.66
5.38
5.60
5.60
+2.94%
17,569
0.40
Apr 06, 2026
5.34
5.77
5.34
5.44
5.44
-0.18%
19,520
0.44
Apr 03, 2026
5.18
5.62
5.06
5.45
5.45
0.00%
0
0.00
Apr 02, 2026
5.18
5.62
5.06
5.45
5.45
+0.74%
30,550
0.67
Apr 01, 2026
4.71
5.76
4.71
5.41
5.41
+14.62%
41,773
0.92
Mar 31, 2026
5.09
5.34
4.47
4.72
4.72
-11.78%
50,425
1.11
Mar 30, 2026
6.00
6.20
4.93
5.35
5.35
-14.13%
75,537
1.69
Mar 27, 2026
6.90
6.90
4.66
6.23
6.23
-10.36%
157,654
3.67
Mar 26, 2026
6.35
7.00
6.35
6.95
6.95
+8.59%
46,727
1.09
Mar 25, 2026
6.71
6.71
6.29
6.40
6.40
-1.08%
34,412
0.81
Mar 24, 2026
6.16
6.70
6.16
6.47
6.47
+5.55%
48,467
1.15
Mar 23, 2026
6.05
6.25
5.83
6.13
6.13
+3.72%
27,998
0.64
Mar 20, 2026
5.77
6.05
5.66
5.91
5.91
+0.51%
28,361
0.62
Mar 19, 2026
5.84
5.98
5.71
5.88
5.88
-0.84%
31,304
0.68
Mar 18, 2026
5.49
6.00
5.49
5.93
5.93
+6.08%
37,683
0.82
Mar 17, 2026
5.32
5.64
5.19
5.59
5.59
+3.71%
51,177
1.10
Mar 16, 2026
5.28
5.49
5.24
5.39
5.39
+1.13%
22,785
0.48
Mar 13, 2026
5.34
5.49
5.14
5.33
5.33
-2.02%
37,034
0.68
Mar 12, 2026
5.42
5.49
5.21
5.44
5.44
+0.55%
18,092
0.29
Rows: