Metalla Royalty & Streaming (MTA)
:MTA
Time Period
1Y
Events
Historical Prices
Rows:
Mar 31, 2026
6.20
6.65
6.17
6.63
6.63
+9.41%
587,589
1.02
Mar 30, 2026
6.47
6.51
5.95
6.06
6.06
-2.88%
750,910
1.31
Mar 27, 2026
6.51
6.57
6.19
6.24
6.24
-4.73%
873,509
1.53
Mar 26, 2026
7.20
7.20
6.54
6.55
6.55
-6.96%
655,501
1.16
Mar 25, 2026
7.30
7.30
6.89
7.04
7.04
+1.88%
452,653
0.81
Mar 24, 2026
6.93
7.00
6.55
6.91
6.91
-1.00%
1,090,789
1.98
Mar 23, 2026
6.82
7.17
6.76
6.98
6.98
+3.25%
956,934
1.75
Mar 20, 2026
7.00
7.10
6.64
6.76
6.76
-3.29%
828,762
1.50
Mar 19, 2026
6.69
7.05
6.55
6.99
6.99
-3.85%
994,246
1.82
Mar 18, 2026
7.67
7.67
7.23
7.27
7.27
-7.15%
587,199
1.08
Mar 17, 2026
8.15
8.40
7.75
7.83
7.83
-1.14%
776,384
1.45
Mar 16, 2026
7.67
7.99
7.55
7.92
7.92
+3.26%
578,836
1.09
Mar 13, 2026
8.14
8.21
7.52
7.67
7.67
-6.69%
1,178,256
2.24
Mar 12, 2026
8.47
8.47
8.20
8.22
8.22
-2.03%
319,798
0.61
Mar 11, 2026
8.66
8.66
8.18
8.39
8.39
-3.01%
222,734
0.42
Mar 10, 2026
8.44
8.90
8.39
8.65
8.65
+3.84%
327,544
0.61
Mar 09, 2026
8.14
8.42
7.86
8.33
8.33
-0.95%
414,837
0.77
Mar 06, 2026
8.35
8.66
8.13
8.41
8.41
-1.64%
342,145
0.63
Mar 05, 2026
8.78
8.84
8.26
8.55
8.55
-2.73%
680,096
1.26
Mar 04, 2026
8.62
9.00
8.38
8.79
8.79
+4.89%
927,998
1.76
Mar 03, 2026
8.58
8.59
8.00
8.38
8.38
-6.99%
463,501
0.88
Mar 02, 2026
9.14
9.25
8.67
9.01
9.01
-0.44%
497,740
0.94
Feb 27, 2026
8.90
9.13
8.86
9.05
9.05
+1.80%
685,941
1.31
Feb 26, 2026
8.55
8.90
8.48
8.89
8.89
+3.01%
414,996
0.79
Feb 25, 2026
8.60
8.81
8.53
8.63
8.63
+1.17%
418,467
0.80
Feb 24, 2026
7.95
8.60
7.92
8.53
8.53
+4.28%
460,511
0.89
Feb 23, 2026
8.19
8.39
8.07
8.18
8.18
+0.74%
315,219
0.60
Feb 20, 2026
7.97
8.14
7.83
8.12
8.12
+1.50%
440,533
0.84
Feb 19, 2026
7.61
8.00
7.60
8.00
8.00
+3.90%
437,568
0.83
Feb 18, 2026
7.64
7.86
7.60
7.70
7.70
+1.99%
369,699
0.70
Feb 17, 2026
7.35
7.56
7.26
7.55
7.55
+0.80%
524,256
1.00
Feb 16, 2026
7.44
7.61
7.38
7.49
7.49
0.00%
0
0.00
Feb 13, 2026
7.44
7.61
7.38
7.49
7.49
+2.60%
352,642
0.66
Feb 12, 2026
7.87
7.92
7.26
7.30
7.30
-8.18%
486,665
0.90
Feb 11, 2026
7.96
8.00
7.70
7.95
7.95
+1.02%
348,820
0.64
Feb 10, 2026
7.92
7.94
7.77
7.86
7.86
-0.13%
379,855
0.70
Feb 09, 2026
7.51
7.93
7.48
7.87
7.87
+6.93%
542,574
1.00
Feb 06, 2026
7.25
7.53
7.20
7.36
7.36
+3.95%
321,373
0.59
Feb 05, 2026
7.50
7.59
7.00
7.08
7.08
-9.11%
562,821
1.04
Feb 04, 2026
7.84
7.94
7.39
7.79
7.79
-0.76%
521,685
0.95
Feb 03, 2026
7.88
7.95
7.54
7.85
7.85
+3.56%
440,093
0.80
Feb 02, 2026
7.38
7.78
7.31
7.58
7.58
+0.93%
702,642
1.28
Jan 30, 2026
7.99
8.30
7.41
7.51
7.51
-7.97%
1,208,361
2.25
Jan 29, 2026
8.83
8.85
8.08
8.16
8.16
-5.66%
663,965
1.24
Jan 28, 2026
8.71
8.91
8.48
8.65
8.65
+1.17%
798,089
1.50
Jan 27, 2026
8.43
8.61
8.05
8.55
8.55
+2.15%
579,278
1.07
Jan 26, 2026
8.54
8.96
8.26
8.37
8.37
0.00%
1,184,783
2.22
Jan 23, 2026
8.35
8.47
8.10
8.37
8.37
+0.84%
766,197
1.42
Jan 22, 2026
8.27
8.68
8.22
8.30
8.30
+0.97%
807,830
1.49
Jan 21, 2026
8.53
8.55
8.15
8.22
8.22
-1.91%
492,467
0.85
Rows: