Education
About Us
Working with TipRanks
Follow Us
Metalla Royalty & Streaming (MTA)
:MTA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
8.00
8.18
7.89
7.90
7.90
-0.50%
384,723
0.59
Dec 12, 2025
8.05
8.17
7.78
7.94
7.94
+0.38%
672,300
1.03
Dec 11, 2025
7.81
8.08
7.65
7.91
7.91
+1.15%
516,605
0.75
Dec 10, 2025
7.73
7.82
7.43
7.82
7.82
+0.51%
591,631
0.85
Dec 09, 2025
7.41
7.79
7.39
7.78
7.78
+5.71%
483,044
0.70
Dec 08, 2025
7.21
7.50
7.15
7.36
7.36
+0.82%
592,285
0.85
Dec 05, 2025
7.67
7.68
7.27
7.30
7.30
-3.44%
528,500
0.76
Dec 04, 2025
7.45
7.63
7.37
7.56
7.56
+1.07%
424,188
0.60
Dec 03, 2025
7.42
7.53
7.31
7.48
7.48
+1.63%
302,080
0.42
Dec 02, 2025
7.49
7.50
7.21
7.36
7.36
-1.74%
409,437
0.57
Dec 01, 2025
7.42
7.59
7.28
7.49
7.49
+1.22%
516,478
0.70
Nov 28, 2025
7.28
7.49
7.21
7.40
7.40
+1.93%
431,422
0.58
Nov 26, 2025
7.07
7.26
7.06
7.26
7.26
+3.71%
453,392
0.58
Nov 25, 2025
6.88
7.10
6.83
7.00
7.00
+1.60%
304,948
0.39
Nov 24, 2025
6.54
6.93
6.53
6.89
6.89
+5.19%
291,775
0.37
Nov 21, 2025
6.52
6.70
6.42
6.55
6.55
+0.46%
404,597
0.51
Nov 20, 2025
6.83
6.99
6.52
6.52
6.52
-3.98%
514,776
0.64
Nov 19, 2025
6.91
7.03
6.66
6.79
6.79
-0.15%
530,293
0.67
Nov 18, 2025
6.95
7.09
6.66
6.80
6.80
-1.45%
434,102
0.55
Nov 17, 2025
6.78
7.00
6.68
6.90
6.90
+2.53%
393,859
0.50
Nov 14, 2025
6.60
6.86
6.50
6.73
6.73
-4.40%
685,557
0.87
Nov 13, 2025
7.25
7.29
6.91
7.04
7.04
-3.16%
515,047
0.66
Nov 12, 2025
6.92
7.29
6.83
7.27
7.27
+5.36%
678,365
0.88
Nov 11, 2025
6.70
6.94
6.69
6.90
6.90
+3.92%
493,493
0.64
Nov 10, 2025
6.63
6.81
6.61
6.64
6.64
+2.47%
495,402
0.65
Nov 07, 2025
6.32
6.48
6.18
6.48
6.48
+3.51%
387,163
0.50
Nov 06, 2025
6.40
6.62
6.19
6.26
6.26
-1.57%
520,523
0.68
Nov 05, 2025
6.35
6.45
6.24
6.36
6.36
+1.44%
499,123
0.65
Nov 04, 2025
6.61
6.64
6.24
6.27
6.27
-7.11%
961,144
1.27
Nov 03, 2025
6.83
6.97
6.65
6.75
6.75
-1.75%
557,534
0.74
Oct 31, 2025
6.81
6.90
6.72
6.87
6.87
+0.88%
446,290
0.60
Oct 30, 2025
6.71
6.94
6.71
6.81
6.81
+1.19%
429,122
0.57
Oct 29, 2025
6.93
7.00
6.68
6.73
6.73
-0.74%
555,053
0.74
Oct 28, 2025
6.70
6.87
6.67
6.78
6.78
-0.44%
697,218
0.94
Oct 27, 2025
6.68
6.92
6.55
6.81
6.81
-1.73%
1,040,154
1.43
Oct 24, 2025
6.93
7.10
6.85
6.93
6.93
-1.00%
750,553
1.04
Oct 23, 2025
7.00
7.35
6.94
7.00
7.00
+3.24%
1,098,398
1.55
Oct 22, 2025
6.81
7.18
6.61
6.78
6.78
-2.45%
1,047,399
1.50
Oct 21, 2025
6.90
7.13
6.80
6.95
6.95
-4.27%
2,978,432
4.53
Oct 20, 2025
7.11
7.32
6.94
7.26
7.26
+4.76%
684,654
1.05
Oct 17, 2025
7.34
7.34
6.77
6.93
6.93
-7.97%
1,037,291
1.60
Oct 16, 2025
7.52
7.73
7.43
7.53
7.53
-0.13%
705,894
1.10
Oct 15, 2025
7.19
7.54
7.16
7.54
7.54
+6.20%
739,116
1.17
Oct 14, 2025
7.28
7.28
7.03
7.10
7.10
-3.14%
822,481
1.31
Oct 13, 2025
6.83
7.37
6.83
7.33
7.33
+10.39%
906,649
1.47
Oct 10, 2025
6.78
6.87
6.55
6.64
6.64
-1.34%
765,690
1.25
Oct 09, 2025
6.99
6.99
6.55
6.73
6.73
-3.44%
924,170
1.53
Oct 08, 2025
6.96
7.07
6.81
6.97
6.97
+2.20%
504,096
0.84
Oct 07, 2025
6.98
7.05
6.71
6.82
6.82
-2.15%
614,406
1.03
Oct 06, 2025
6.74
7.09
6.62
6.97
6.97
+5.45%
1,021,268
1.74
Rows: