Metalla Royalty & Streaming (MTA)
:MTA
Want to see MTA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 27, 2026
6.80
6.92
6.71
6.86
6.86
+0.88%
297,633
0.58
Apr 24, 2026
6.76
6.91
6.76
6.80
6.80
+0.44%
249,202
0.48
Apr 23, 2026
6.85
7.06
6.63
6.77
6.77
-2.03%
377,570
0.71
Apr 22, 2026
6.80
7.01
6.77
6.91
6.91
+2.98%
261,822
0.49
Apr 21, 2026
7.06
7.11
6.68
6.71
6.71
-5.89%
461,535
0.85
Apr 20, 2026
6.93
7.13
6.85
7.13
7.13
+1.28%
368,165
0.67
Apr 17, 2026
6.90
7.20
6.90
7.04
7.04
+4.30%
403,222
0.73
Apr 16, 2026
6.86
7.04
6.70
6.75
6.75
-0.74%
354,299
0.65
Apr 15, 2026
6.91
7.03
6.80
6.80
6.80
-2.58%
287,594
0.53
Apr 14, 2026
6.90
7.14
6.87
6.98
6.98
+2.95%
350,246
0.63
Apr 13, 2026
6.62
6.89
6.47
6.78
6.78
-1.88%
394,879
0.71
Apr 10, 2026
6.79
6.98
6.73
6.91
6.91
+3.60%
427,126
0.77
Apr 09, 2026
6.68
6.93
6.60
6.67
6.67
-0.89%
355,603
0.63
Apr 08, 2026
7.07
7.22
6.60
6.73
6.73
+1.51%
370,114
0.66
Apr 07, 2026
6.66
6.72
6.46
6.63
6.63
-0.30%
421,592
0.76
Apr 06, 2026
6.75
6.82
6.61
6.65
6.65
-2.06%
343,821
0.61
Apr 03, 2026
6.40
6.85
6.25
6.79
6.79
0.00%
0
0.00
Apr 02, 2026
6.40
6.85
6.25
6.79
6.79
-0.29%
379,534
0.65
Apr 01, 2026
6.84
7.12
6.68
6.81
6.81
+2.71%
580,113
1.00
Mar 31, 2026
6.20
6.65
6.17
6.63
6.63
+9.41%
587,589
1.02
Mar 30, 2026
6.47
6.51
5.95
6.06
6.06
-2.88%
750,910
1.31
Mar 27, 2026
6.51
6.57
6.19
6.24
6.24
-4.73%
873,509
1.53
Mar 26, 2026
7.20
7.20
6.54
6.55
6.55
-6.96%
655,501
1.16
Mar 25, 2026
7.30
7.30
6.89
7.04
7.04
+1.88%
452,653
0.81
Mar 24, 2026
6.93
7.00
6.55
6.91
6.91
-1.00%
1,090,789
1.98
Mar 23, 2026
6.82
7.17
6.76
6.98
6.98
+3.25%
956,934
1.75
Mar 20, 2026
7.00
7.10
6.64
6.76
6.76
-3.29%
828,762
1.50
Mar 19, 2026
6.69
7.05
6.55
6.99
6.99
-3.85%
994,246
1.82
Mar 18, 2026
7.67
7.67
7.23
7.27
7.27
-7.15%
587,199
1.08
Mar 17, 2026
8.15
8.40
7.75
7.83
7.83
-1.14%
776,384
1.45
Mar 16, 2026
7.67
7.99
7.55
7.92
7.92
+3.26%
578,836
1.09
Mar 13, 2026
8.14
8.21
7.52
7.67
7.67
-6.69%
1,178,256
2.24
Mar 12, 2026
8.47
8.47
8.20
8.22
8.22
-2.03%
319,798
0.61
Mar 11, 2026
8.66
8.66
8.18
8.39
8.39
-3.01%
222,734
0.42
Mar 10, 2026
8.44
8.90
8.39
8.65
8.65
+3.84%
327,544
0.61
Mar 09, 2026
8.14
8.42
7.86
8.33
8.33
-0.95%
414,837
0.77
Mar 06, 2026
8.35
8.66
8.13
8.41
8.41
-1.64%
342,145
0.63
Mar 05, 2026
8.78
8.84
8.26
8.55
8.55
-2.73%
680,096
1.26
Mar 04, 2026
8.62
9.00
8.38
8.79
8.79
+4.89%
927,998
1.76
Mar 03, 2026
8.58
8.59
8.00
8.38
8.38
-6.99%
463,501
0.88
Mar 02, 2026
9.14
9.25
8.67
9.01
9.01
-0.44%
497,740
0.94
Feb 27, 2026
8.90
9.13
8.86
9.05
9.05
+1.80%
685,941
1.31
Feb 26, 2026
8.55
8.90
8.48
8.89
8.89
+3.01%
414,996
0.79
Feb 25, 2026
8.60
8.81
8.53
8.63
8.63
+1.17%
418,467
0.80
Feb 24, 2026
7.95
8.60
7.92
8.53
8.53
+4.28%
460,511
0.89
Feb 23, 2026
8.19
8.39
8.07
8.18
8.18
+0.74%
315,219
0.60
Feb 20, 2026
7.97
8.14
7.83
8.12
8.12
+1.50%
440,533
0.84
Feb 19, 2026
7.61
8.00
7.60
8.00
8.00
+3.90%
437,568
0.83
Feb 18, 2026
7.64
7.86
7.60
7.70
7.70
+1.99%
369,699
0.70
Feb 17, 2026
7.35
7.56
7.26
7.55
7.55
+0.80%
524,256
1.00
Rows: