Education
About Us
Working with TipRanks
Follow Us
Metalla Royalty & Streaming (MTA)
:MTA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
8.17
8.41
8.04
8.29
8.29
+1.59%
793,863
1.32
Jan 14, 2026
8.27
8.27
8.04
8.16
8.16
-0.12%
527,766
0.87
Jan 13, 2026
8.25
8.35
8.09
8.17
8.17
0.00%
444,655
0.72
Jan 12, 2026
8.32
8.58
8.09
8.17
8.17
+0.37%
731,093
1.19
Jan 09, 2026
8.29
8.36
8.11
8.14
8.14
-1.09%
256,575
0.41
Jan 08, 2026
8.20
8.28
8.03
8.23
8.23
-1.20%
281,954
0.45
Jan 07, 2026
7.85
8.38
7.70
8.33
8.33
+2.97%
896,995
1.44
Jan 06, 2026
8.15
8.16
8.01
8.09
8.09
+0.12%
720,568
1.15
Jan 05, 2026
7.84
8.30
7.84
8.08
8.08
+4.26%
536,714
0.85
Jan 02, 2026
7.95
8.00
7.49
7.75
7.75
-0.39%
486,287
0.76
Dec 31, 2025
7.73
7.91
7.73
7.78
7.78
+0.13%
382,101
0.59
Dec 30, 2025
7.85
7.95
7.65
7.77
7.77
+1.30%
442,665
0.69
Dec 29, 2025
7.91
8.07
7.65
7.67
7.67
-7.70%
768,851
1.20
Dec 26, 2025
8.22
8.40
8.11
8.31
8.31
+2.09%
330,881
0.52
Dec 24, 2025
8.25
8.25
8.00
8.14
8.14
-1.93%
248,665
0.38
Dec 23, 2025
8.45
8.49
8.16
8.30
8.30
-1.31%
530,899
0.82
Dec 22, 2025
8.45
8.63
8.39
8.41
8.41
+2.06%
671,300
1.04
Dec 19, 2025
8.20
8.48
8.12
8.24
8.24
+1.48%
1,053,931
1.66
Dec 18, 2025
7.69
8.14
7.63
8.12
8.12
+4.77%
738,885
1.16
Dec 17, 2025
7.93
7.99
7.69
7.75
7.75
-1.77%
464,685
0.73
Dec 16, 2025
7.90
8.10
7.76
7.89
7.89
-0.13%
223,249
0.35
Dec 15, 2025
8.00
8.18
7.89
7.90
7.90
-0.50%
384,723
0.59
Dec 12, 2025
8.05
8.17
7.78
7.94
7.94
+0.38%
672,300
1.03
Dec 11, 2025
7.81
8.08
7.65
7.91
7.91
+1.15%
516,605
0.75
Dec 10, 2025
7.73
7.82
7.43
7.82
7.82
+0.51%
591,631
0.85
Dec 09, 2025
7.41
7.79
7.39
7.78
7.78
+5.71%
483,044
0.70
Dec 08, 2025
7.21
7.50
7.15
7.36
7.36
+0.82%
592,285
0.85
Dec 05, 2025
7.67
7.68
7.27
7.30
7.30
-3.44%
528,500
0.76
Dec 04, 2025
7.45
7.63
7.37
7.56
7.56
+1.07%
424,188
0.60
Dec 03, 2025
7.42
7.53
7.31
7.48
7.48
+1.63%
302,080
0.42
Dec 02, 2025
7.49
7.50
7.21
7.36
7.36
-1.74%
409,437
0.57
Dec 01, 2025
7.42
7.59
7.28
7.49
7.49
+1.22%
516,478
0.70
Nov 28, 2025
7.28
7.49
7.21
7.40
7.40
+1.93%
431,422
0.58
Nov 26, 2025
7.07
7.26
7.06
7.26
7.26
+3.71%
453,392
0.58
Nov 25, 2025
6.88
7.10
6.83
7.00
7.00
+1.60%
304,948
0.39
Nov 24, 2025
6.54
6.93
6.53
6.89
6.89
+5.19%
291,775
0.37
Nov 21, 2025
6.52
6.70
6.42
6.55
6.55
+0.46%
404,597
0.51
Nov 20, 2025
6.83
6.99
6.52
6.52
6.52
-3.98%
514,776
0.64
Nov 19, 2025
6.91
7.03
6.66
6.79
6.79
-0.15%
530,293
0.67
Nov 18, 2025
6.95
7.09
6.66
6.80
6.80
-1.45%
434,102
0.55
Nov 17, 2025
6.78
7.00
6.68
6.90
6.90
+2.53%
393,859
0.50
Nov 14, 2025
6.60
6.86
6.50
6.73
6.73
-4.40%
685,557
0.87
Nov 13, 2025
7.25
7.29
6.91
7.04
7.04
-3.16%
515,047
0.66
Nov 12, 2025
6.92
7.29
6.83
7.27
7.27
+5.36%
678,365
0.88
Nov 11, 2025
6.70
6.94
6.69
6.90
6.90
+3.92%
493,493
0.64
Nov 10, 2025
6.63
6.81
6.61
6.64
6.64
+2.47%
495,402
0.65
Nov 07, 2025
6.32
6.48
6.18
6.48
6.48
+3.51%
387,163
0.50
Nov 06, 2025
6.40
6.62
6.19
6.26
6.26
-1.57%
520,523
0.68
Nov 05, 2025
6.35
6.45
6.24
6.36
6.36
+1.44%
499,123
0.65
Nov 04, 2025
6.61
6.64
6.24
6.27
6.27
-7.11%
961,144
1.27
Rows: