Education
About Us
Working with TipRanks
Follow Us
Metalla Royalty & Streaming (MTA)
:MTA
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
8.78
8.84
8.26
8.55
8.55
-2.73%
680,096
1.26
Mar 04, 2026
8.62
9.00
8.38
8.79
8.79
+4.89%
927,998
1.76
Mar 03, 2026
8.58
8.59
8.00
8.38
8.38
-6.99%
463,501
0.88
Mar 02, 2026
9.14
9.25
8.67
9.01
9.01
-0.44%
497,740
0.94
Feb 27, 2026
8.90
9.13
8.86
9.05
9.05
+1.80%
685,941
1.31
Feb 26, 2026
8.55
8.90
8.48
8.89
8.89
+3.01%
414,996
0.79
Feb 25, 2026
8.60
8.81
8.53
8.63
8.63
+1.17%
418,467
0.80
Feb 24, 2026
7.95
8.60
7.92
8.53
8.53
+4.28%
460,511
0.89
Feb 23, 2026
8.19
8.39
8.07
8.18
8.18
+0.74%
315,219
0.60
Feb 20, 2026
7.97
8.14
7.83
8.12
8.12
+1.50%
440,533
0.84
Feb 19, 2026
7.61
8.00
7.60
8.00
8.00
+3.90%
437,568
0.83
Feb 18, 2026
7.64
7.86
7.60
7.70
7.70
+1.99%
369,699
0.70
Feb 17, 2026
7.35
7.56
7.26
7.55
7.55
+0.80%
524,256
1.00
Feb 16, 2026
7.44
7.61
7.38
7.49
7.49
0.00%
0
0.00
Feb 13, 2026
7.44
7.61
7.38
7.49
7.49
+2.60%
352,642
0.66
Feb 12, 2026
7.87
7.92
7.26
7.30
7.30
-8.18%
486,665
0.90
Feb 11, 2026
7.96
8.00
7.70
7.95
7.95
+1.02%
348,820
0.64
Feb 10, 2026
7.92
7.94
7.77
7.86
7.86
-0.13%
379,855
0.70
Feb 09, 2026
7.51
7.93
7.48
7.87
7.87
+6.93%
542,574
1.00
Feb 06, 2026
7.25
7.53
7.20
7.36
7.36
+3.95%
321,373
0.59
Feb 05, 2026
7.50
7.59
7.00
7.08
7.08
-9.11%
562,821
1.04
Feb 04, 2026
7.84
7.94
7.39
7.79
7.79
-0.76%
521,685
0.95
Feb 03, 2026
7.88
7.95
7.54
7.85
7.85
+3.56%
440,093
0.80
Feb 02, 2026
7.38
7.78
7.31
7.58
7.58
+0.93%
702,642
1.28
Jan 30, 2026
7.99
8.30
7.41
7.51
7.51
-7.97%
1,208,361
2.25
Jan 29, 2026
8.83
8.85
8.08
8.16
8.16
-5.66%
663,965
1.24
Jan 28, 2026
8.71
8.91
8.48
8.65
8.65
+1.17%
798,089
1.50
Jan 27, 2026
8.43
8.61
8.05
8.55
8.55
+2.15%
579,278
1.07
Jan 26, 2026
8.54
8.96
8.26
8.37
8.37
0.00%
1,184,783
2.22
Jan 23, 2026
8.35
8.47
8.10
8.37
8.37
+0.84%
766,197
1.42
Jan 22, 2026
8.27
8.68
8.22
8.30
8.30
+0.97%
807,830
1.49
Jan 21, 2026
8.53
8.55
8.15
8.22
8.22
-1.91%
492,467
0.85
Jan 20, 2026
8.17
8.48
8.11
8.38
8.38
+1.21%
628,110
1.08
Jan 19, 2026
8.27
8.32
8.04
8.28
8.28
0.00%
0
0.00
Jan 16, 2026
8.27
8.32
8.04
8.28
8.28
-0.12%
456,933
0.76
Jan 15, 2026
8.17
8.41
8.04
8.29
8.29
+1.59%
793,863
1.32
Jan 14, 2026
8.27
8.27
8.04
8.16
8.16
-0.12%
527,766
0.87
Jan 13, 2026
8.25
8.35
8.09
8.17
8.17
0.00%
444,655
0.72
Jan 12, 2026
8.32
8.58
8.09
8.17
8.17
+0.37%
731,093
1.19
Jan 09, 2026
8.29
8.36
8.11
8.14
8.14
-1.09%
256,575
0.41
Jan 08, 2026
8.20
8.28
8.03
8.23
8.23
-1.20%
281,954
0.45
Jan 07, 2026
7.85
8.38
7.70
8.33
8.33
+2.97%
896,995
1.44
Jan 06, 2026
8.15
8.16
8.01
8.09
8.09
+0.12%
720,568
1.15
Jan 05, 2026
7.84
8.30
7.84
8.08
8.08
+4.26%
536,714
0.85
Jan 02, 2026
7.95
8.00
7.49
7.75
7.75
-0.39%
486,287
0.76
Dec 31, 2025
7.73
7.91
7.73
7.78
7.78
+0.13%
382,101
0.59
Dec 30, 2025
7.85
7.95
7.65
7.77
7.77
+1.30%
442,665
0.69
Dec 29, 2025
7.91
8.07
7.65
7.67
7.67
-7.70%
768,851
1.20
Dec 26, 2025
8.22
8.40
8.11
8.31
8.31
+2.09%
330,881
0.52
Dec 24, 2025
8.25
8.25
8.00
8.14
8.14
-1.93%
248,665
0.38
Rows: