Time Period
1Y
Events
Historical Prices
Rows:
Jul 16, 2026
7.29
7.32
7.03
7.17
7.17
-2.85%
611,747
1.32
Jul 15, 2026
7.33
7.59
7.20
7.38
7.38
+0.68%
500,246
1.09
Jul 14, 2026
7.30
7.48
7.20
7.33
7.33
+4.56%
531,507
1.16
Jul 13, 2026
7.05
7.12
6.92
7.01
7.01
-1.82%
290,567
0.63
Jul 10, 2026
6.95
7.22
6.93
7.14
7.14
+1.85%
429,400
0.94
Jul 09, 2026
6.75
7.07
6.75
7.01
7.01
+5.10%
415,503
0.91
Jul 08, 2026
6.61
6.74
6.41
6.67
6.67
-2.20%
392,919
0.86
Jul 07, 2026
7.38
7.41
6.73
6.82
6.82
-7.59%
453,322
0.99
Jul 06, 2026
7.66
7.81
7.38
7.38
7.38
-3.40%
317,288
0.69
Jul 03, 2026
7.78
7.99
7.50
7.64
7.64
0.00%
0
0.00
Jul 02, 2026
7.78
7.99
7.50
7.64
7.64
-0.52%
524,375
1.15
Jul 01, 2026
7.61
7.93
7.59
7.68
7.68
+0.92%
414,975
0.91
Jun 30, 2026
7.53
7.68
7.43
7.61
7.61
+1.06%
449,021
0.98
Jun 29, 2026
7.38
7.57
7.33
7.53
7.53
+1.48%
570,767
1.23
Jun 26, 2026
6.89
7.47
6.89
7.42
7.42
+7.07%
594,564
1.27
Jun 25, 2026
6.73
6.98
6.65
6.93
6.93
+5.16%
423,727
0.90
Jun 24, 2026
6.83
6.94
6.46
6.59
6.59
-5.86%
447,498
0.95
Jun 23, 2026
7.00
7.10
6.91
7.00
7.00
-3.45%
436,714
0.91
Jun 22, 2026
7.24
7.31
7.03
7.25
7.25
-2.42%
537,692
1.10
Jun 18, 2026
7.69
7.88
7.30
7.43
7.43
-2.62%
529,877
1.08
Jun 17, 2026
7.64
8.10
7.60
7.63
7.63
-0.65%
736,702
1.48
Jun 16, 2026
7.72
7.89
7.66
7.68
7.68
+0.26%
394,876
0.79
Jun 15, 2026
7.75
7.89
7.52
7.66
7.66
+4.79%
472,414
0.94
Jun 12, 2026
7.21
7.40
7.13
7.31
7.31
+1.81%
442,742
0.87
Jun 11, 2026
6.65
7.21
6.62
7.18
7.18
+7.97%
517,794
1.00
Jun 10, 2026
6.65
6.79
6.56
6.65
6.65
-1.19%
548,556
1.07
Jun 09, 2026
7.28
7.35
6.55
6.73
6.73
-6.66%
688,459
1.36
Jun 08, 2026
7.05
7.28
7.02
7.21
7.21
+2.71%
287,627
0.57
Jun 05, 2026
7.46
7.57
6.93
7.02
7.02
-8.83%
1,169,243
2.36
Jun 04, 2026
7.83
7.90
7.61
7.70
7.70
-0.13%
461,721
0.94
Jun 03, 2026
7.91
7.97
7.67
7.71
7.71
-3.38%
669,728
1.36
Jun 02, 2026
7.87
8.02
7.77
7.98
7.98
+1.53%
425,120
0.85
Jun 01, 2026
7.68
7.88
7.60
7.86
7.86
0.00%
632,944
1.27
May 29, 2026
7.69
7.94
7.58
7.86
7.86
+2.88%
555,499
1.12
May 28, 2026
7.35
7.75
7.35
7.64
7.64
+2.83%
784,943
1.58
May 27, 2026
7.09
7.50
7.02
7.43
7.43
+3.48%
730,196
1.49
May 26, 2026
6.87
7.24
6.87
7.18
7.18
+5.74%
850,644
1.76
May 22, 2026
6.72
6.87
6.63
6.79
6.79
+0.44%
322,754
0.66
May 21, 2026
6.74
6.93
6.66
6.76
6.76
+0.60%
359,104
0.74
May 20, 2026
6.57
6.79
6.53
6.72
6.72
+2.75%
374,689
0.77
May 19, 2026
6.50
6.60
6.29
6.54
6.54
-0.61%
590,955
1.22
May 18, 2026
6.85
6.96
6.53
6.58
6.58
-3.38%
413,501
0.85
May 15, 2026
7.34
7.46
6.80
6.81
6.81
-8.47%
471,609
0.97
May 14, 2026
7.64
7.64
7.34
7.44
7.44
-2.36%
393,159
0.82
May 13, 2026
7.31
7.75
7.17
7.62
7.62
+3.25%
384,160
0.80
May 12, 2026
7.38
7.56
7.16
7.38
7.38
-2.38%
550,070
1.15
May 11, 2026
7.32
7.58
7.28
7.56
7.56
+3.99%
446,407
0.94
May 08, 2026
7.09
7.49
7.02
7.27
7.27
+2.11%
321,802
0.68
May 07, 2026
7.36
7.50
7.08
7.12
7.12
-0.42%
547,245
1.15
May 06, 2026
7.02
7.24
6.98
7.15
7.15
+5.93%
421,008
0.89
Rows: