Education
About Us
Working with TipRanks
Follow Us
ArcelorMittal (MT)
NYSE:MT
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
54.47
55.03
53.66
53.97
53.97
-3.26%
1,851,278
1.35
Jan 29, 2026
56.83
56.93
54.25
55.79
55.79
-0.45%
1,950,392
1.43
Jan 28, 2026
55.71
56.16
55.38
56.04
56.04
+1.03%
1,489,905
1.10
Jan 27, 2026
54.35
55.63
54.27
55.47
55.47
+3.45%
1,501,404
1.12
Jan 26, 2026
55.24
55.31
53.46
53.62
53.62
-1.25%
1,672,814
1.26
Jan 23, 2026
54.36
54.36
53.67
54.30
54.30
+1.65%
2,055,688
1.57
Jan 22, 2026
53.66
54.59
53.18
53.42
53.42
+4.25%
3,126,081
2.44
Jan 21, 2026
50.64
51.35
50.40
51.24
51.24
+4.94%
2,289,166
1.82
Jan 20, 2026
48.94
49.09
48.35
48.83
48.83
+0.21%
1,089,690
0.87
Jan 19, 2026
49.15
49.28
48.49
48.73
48.73
0.00%
0
0.00
Jan 16, 2026
49.15
49.28
48.49
48.73
48.73
+0.66%
1,605,539
1.26
Jan 15, 2026
49.11
49.33
48.29
48.41
48.41
-1.28%
1,733,051
1.37
Jan 14, 2026
48.12
49.17
48.04
49.04
49.04
+2.00%
1,622,093
1.30
Jan 13, 2026
47.68
48.44
47.54
48.08
48.08
+0.48%
2,142,012
1.72
Jan 12, 2026
47.18
48.20
47.10
47.85
47.85
+1.87%
1,653,858
1.32
Jan 09, 2026
47.19
47.34
46.87
46.97
46.97
-0.72%
624,992
0.49
Jan 08, 2026
46.48
47.41
46.42
47.31
47.31
-1.19%
1,181,623
0.91
Jan 07, 2026
48.42
48.52
47.87
47.88
47.88
+1.20%
2,909,071
2.28
Jan 06, 2026
46.26
48.01
46.13
47.31
47.31
+1.26%
2,479,093
1.97
Jan 05, 2026
46.77
46.82
46.24
46.72
46.72
-1.02%
993,944
0.77
Jan 02, 2026
46.58
47.23
46.56
47.20
47.20
+3.58%
950,525
0.74
Dec 31, 2025
45.77
45.89
45.47
45.57
45.57
+0.18%
525,063
0.40
Dec 30, 2025
45.93
45.97
45.49
45.49
45.49
-0.11%
592,343
0.45
Dec 29, 2025
45.86
45.96
45.40
45.54
45.54
-1.54%
775,251
0.58
Dec 26, 2025
45.44
46.57
45.22
46.25
46.25
+2.37%
1,089,464
0.82
Dec 24, 2025
45.53
45.54
45.09
45.18
45.18
-0.13%
423,934
0.31
Dec 23, 2025
44.99
45.25
44.88
45.24
45.24
+0.35%
625,838
0.46
Dec 22, 2025
44.58
45.22
44.56
45.08
45.08
+0.96%
1,017,450
0.75
Dec 19, 2025
44.93
45.10
44.51
44.65
44.65
-0.78%
858,225
0.63
Dec 18, 2025
45.27
45.51
44.95
45.00
45.00
-0.46%
948,811
0.70
Dec 17, 2025
45.30
45.70
44.94
45.21
45.21
-1.12%
1,541,222
1.15
Dec 16, 2025
45.87
46.00
45.55
45.72
45.72
-0.95%
1,263,332
0.95
Dec 15, 2025
45.74
46.21
45.62
46.16
46.16
-0.15%
835,836
0.63
Dec 12, 2025
46.51
46.60
45.22
46.23
46.23
+1.58%
1,604,850
1.22
Dec 11, 2025
44.96
45.83
44.72
45.51
45.51
+1.13%
2,619,012
2.02
Dec 10, 2025
43.79
45.09
43.73
45.00
45.00
+3.97%
1,115,859
0.86
Dec 09, 2025
43.23
43.66
43.16
43.28
43.28
-0.67%
1,311,192
1.02
Dec 08, 2025
42.56
43.73
42.56
43.57
43.57
+3.10%
1,506,162
1.17
Dec 05, 2025
42.96
42.96
42.18
42.26
42.26
-0.87%
897,281
0.69
Dec 04, 2025
42.68
43.06
42.62
42.63
42.63
-0.91%
1,468,856
1.11
Dec 03, 2025
43.03
43.54
42.46
43.02
43.02
-1.47%
2,316,090
1.77
Dec 02, 2025
43.73
43.82
43.26
43.66
43.66
+0.14%
1,760,613
1.35
Dec 01, 2025
43.45
43.75
43.43
43.60
43.60
+1.11%
1,111,245
0.85
Nov 28, 2025
42.77
43.18
42.65
43.12
43.12
-0.07%
565,214
0.43
Nov 26, 2025
42.49
43.23
42.45
43.15
43.15
+2.18%
1,238,618
0.94
Nov 25, 2025
41.81
42.43
41.56
42.23
42.23
+3.96%
1,975,056
1.52
Nov 24, 2025
39.96
40.73
39.91
40.62
40.62
+2.09%
947,920
0.72
Nov 21, 2025
38.97
39.79
38.67
39.79
39.79
+0.84%
1,328,781
1.02
Nov 20, 2025
40.31
40.70
39.34
39.46
39.46
-2.23%
1,459,454
1.12
Nov 19, 2025
40.22
40.54
39.96
40.36
40.36
+2.70%
911,975
0.70
Rows: