ArcelorMittal (MT)
NYSE:MT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 01, 2026
53.69
54.55
53.54
54.03
54.03
+3.94%
1,723,005
0.91
Mar 31, 2026
50.33
51.99
50.01
51.98
51.98
+7.20%
2,033,563
1.09
Mar 30, 2026
49.86
50.21
48.40
48.49
48.49
-2.28%
1,718,512
0.93
Mar 27, 2026
49.87
50.88
49.45
49.62
49.62
-2.72%
1,815,659
0.99
Mar 26, 2026
51.33
52.05
50.94
51.01
51.01
-3.54%
1,261,748
0.69
Mar 25, 2026
53.12
53.59
52.57
52.88
52.88
+0.99%
2,123,196
1.18
Mar 24, 2026
50.95
52.57
50.88
52.36
52.36
+1.37%
1,781,803
1.00
Mar 23, 2026
50.64
52.65
50.47
51.65
51.65
+8.14%
2,998,036
1.73
Mar 20, 2026
50.03
50.11
47.37
47.76
47.76
-4.44%
3,325,339
1.97
Mar 19, 2026
48.46
50.39
48.09
49.98
49.98
-2.78%
2,655,337
1.60
Mar 18, 2026
51.40
52.66
51.21
51.41
51.41
-1.44%
1,642,624
0.99
Mar 17, 2026
52.84
52.88
51.81
52.16
52.16
+1.20%
1,178,538
0.71
Mar 16, 2026
51.98
52.43
51.28
51.54
51.54
+1.58%
1,825,161
1.11
Mar 13, 2026
52.78
53.29
50.57
50.74
50.74
-5.34%
1,883,093
1.15
Mar 12, 2026
53.97
54.08
51.92
53.60
53.60
-5.37%
1,877,858
1.16
Mar 11, 2026
56.68
57.57
55.94
56.64
56.64
-0.23%
1,550,962
0.96
Mar 10, 2026
56.84
57.96
56.50
56.77
56.77
+1.68%
2,127,116
1.31
Mar 09, 2026
52.66
56.21
52.10
55.83
55.83
+0.78%
3,802,046
2.40
Mar 06, 2026
55.52
56.20
55.19
55.40
55.40
-3.55%
1,644,276
1.04
Mar 05, 2026
59.55
59.83
56.65
57.44
57.44
-6.08%
2,134,050
1.36
Mar 04, 2026
61.62
61.91
60.83
61.16
61.16
+1.81%
1,652,814
1.06
Mar 03, 2026
58.59
60.34
57.21
60.07
60.07
-6.87%
4,425,583
2.93
Mar 02, 2026
63.76
64.64
63.34
64.50
64.50
-1.01%
1,694,657
1.12
Feb 27, 2026
65.23
65.67
64.57
65.16
65.16
-1.08%
2,028,110
1.34
Feb 26, 2026
65.57
65.96
64.88
65.87
65.87
-1.86%
1,543,556
1.02
Feb 25, 2026
67.10
67.60
66.31
67.12
67.12
+2.96%
1,310,015
0.88
Feb 24, 2026
65.83
66.14
65.00
65.19
65.19
-2.45%
2,022,297
1.38
Feb 23, 2026
66.43
66.98
65.91
66.83
66.83
+2.50%
1,695,801
1.16
Feb 20, 2026
64.78
65.74
64.07
65.20
65.20
+1.37%
1,656,371
1.13
Feb 19, 2026
64.05
64.61
63.61
64.45
64.32
-1.03%
1,262,834
0.87
Feb 18, 2026
65.39
66.24
64.70
65.12
64.99
+1.36%
1,635,753
1.13
Feb 17, 2026
62.09
64.32
61.52
64.25
64.12
+4.45%
2,225,588
1.55
Feb 16, 2026
60.27
62.22
59.83
61.51
61.39
0.00%
0
0.00
Feb 13, 2026
60.27
62.22
59.83
61.51
61.39
-0.13%
2,300,229
1.60
Feb 12, 2026
64.52
65.31
61.34
61.59
61.47
-7.59%
3,598,559
2.58
Feb 11, 2026
66.74
66.97
64.66
66.65
66.52
+5.64%
2,153,044
1.56
Feb 10, 2026
63.42
63.52
62.52
63.09
62.97
+1.63%
1,428,282
1.04
Feb 09, 2026
61.30
62.22
60.95
62.08
61.96
+1.27%
1,267,093
0.93
Feb 06, 2026
60.05
61.36
59.95
61.30
61.18
+7.09%
2,074,227
1.54
Feb 05, 2026
56.31
58.16
55.76
57.24
57.13
+2.25%
2,096,540
1.57
Feb 04, 2026
57.14
57.30
55.14
55.98
55.87
-1.22%
2,469,547
1.84
Feb 03, 2026
56.94
57.66
55.70
56.67
56.56
+0.28%
2,482,634
1.85
Feb 02, 2026
55.86
56.62
55.29
56.51
56.40
+4.71%
2,207,962
1.66
Jan 30, 2026
54.47
55.03
53.66
53.97
53.86
-3.26%
1,851,278
1.40
Jan 29, 2026
56.83
56.93
54.25
55.79
55.68
-0.45%
1,950,392
1.49
Jan 28, 2026
55.71
56.16
55.38
56.04
55.93
+1.03%
1,489,905
1.14
Jan 27, 2026
54.35
55.63
54.27
55.47
55.36
+3.45%
1,501,404
1.16
Jan 26, 2026
55.24
55.31
53.46
53.62
53.51
-1.25%
1,672,814
1.30
Jan 23, 2026
54.36
54.36
53.67
54.30
54.19
+1.65%
2,055,727
1.62
Jan 22, 2026
53.66
54.59
53.18
53.42
53.31
+4.26%
3,126,081
2.53
Rows: