Want to see MT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 26, 2026
59.96
60.33
59.39
59.88
59.88
-3.14%
1,727,519
0.92
Jun 25, 2026
62.12
62.17
60.95
61.82
61.82
+0.57%
1,034,208
0.55
Jun 24, 2026
60.85
61.80
60.26
61.47
61.47
-2.89%
1,177,648
0.62
Jun 23, 2026
61.56
63.91
61.45
63.30
63.30
-0.71%
1,422,438
0.74
Jun 22, 2026
63.36
63.94
63.03
63.75
63.75
+0.54%
1,028,727
0.53
Jun 18, 2026
64.82
64.85
63.38
63.41
63.41
-2.49%
1,648,303
0.84
Jun 17, 2026
67.63
67.74
64.87
65.03
65.03
-4.90%
2,959,888
1.51
Jun 16, 2026
69.07
69.40
68.36
68.38
68.38
-1.20%
1,033,769
0.52
Jun 15, 2026
71.38
71.53
69.17
69.21
69.21
-2.26%
1,584,722
0.81
Jun 12, 2026
69.77
70.89
69.09
70.81
70.81
+2.49%
1,718,178
0.87
Jun 11, 2026
66.15
69.20
65.56
69.09
69.09
+8.27%
3,009,894
1.54
Jun 10, 2026
64.65
65.41
63.60
63.81
63.81
-3.77%
2,655,720
1.37
Jun 09, 2026
67.99
68.11
64.07
66.31
66.31
-1.30%
2,001,807
1.04
Jun 08, 2026
68.11
68.33
67.07
67.18
67.18
-0.04%
982,322
0.50
Jun 05, 2026
70.08
70.20
66.56
67.21
67.21
-6.20%
1,819,925
0.92
Jun 04, 2026
70.90
72.50
70.55
71.65
71.65
+0.36%
2,430,278
1.23
Jun 03, 2026
71.28
72.23
70.89
71.39
71.39
-0.28%
2,600,920
1.33
Jun 02, 2026
70.70
71.94
70.33
71.59
71.59
+1.99%
2,996,305
1.54
Jun 01, 2026
68.24
70.38
67.96
70.19
70.19
+1.12%
1,828,162
0.92
May 29, 2026
69.87
70.24
69.04
69.41
69.41
-0.16%
2,644,003
1.34
May 28, 2026
67.89
69.70
66.80
69.52
69.52
+1.34%
3,151,124
1.62
May 27, 2026
68.36
68.82
66.95
68.60
68.60
0.00%
1,875,148
0.96
May 26, 2026
67.85
68.61
67.09
68.60
68.60
+3.81%
2,126,948
1.10
May 22, 2026
64.78
66.66
64.24
66.08
66.08
+3.07%
2,355,315
1.22
May 21, 2026
62.69
65.28
62.55
64.11
64.11
+1.50%
4,185,405
2.22
May 20, 2026
61.60
63.46
60.77
63.16
63.16
+6.74%
3,536,973
1.91
May 19, 2026
59.89
60.20
58.76
59.17
59.17
-4.36%
2,934,102
1.60
May 18, 2026
61.49
62.05
60.56
61.87
61.87
+2.86%
2,107,088
1.16
May 15, 2026
60.73
61.19
59.90
60.15
60.15
-5.69%
1,998,673
1.09
May 14, 2026
64.63
64.66
63.68
63.78
63.78
-1.07%
1,013,494
0.56
May 13, 2026
62.69
65.00
62.64
64.47
64.47
+4.20%
1,964,098
1.08
May 12, 2026
61.62
62.18
60.08
62.00
61.87
-0.54%
1,993,134
1.08
May 11, 2026
62.58
62.73
61.84
62.34
62.21
+0.48%
1,388,505
0.75
May 08, 2026
62.22
62.69
61.03
62.04
61.91
+1.47%
1,960,760
1.06
May 07, 2026
64.30
64.30
61.07
61.14
61.01
-3.09%
2,180,356
1.19
May 06, 2026
62.30
63.50
62.25
63.09
62.96
+8.44%
2,841,783
1.56
May 05, 2026
56.91
58.66
56.40
58.18
58.06
+5.04%
1,772,180
0.97
May 04, 2026
56.80
56.86
54.96
55.39
55.28
-2.57%
1,730,886
0.94
May 01, 2026
56.95
57.90
56.21
56.85
56.73
-0.63%
2,023,119
1.10
Apr 30, 2026
58.09
58.58
56.35
57.21
57.09
+2.31%
4,201,860
2.32
Apr 29, 2026
57.75
57.80
55.80
55.92
55.81
-3.42%
1,614,429
0.89
Apr 28, 2026
58.09
58.35
57.03
57.90
57.78
-1.91%
721,838
0.39
Apr 27, 2026
59.49
59.60
58.73
59.03
58.91
-1.14%
1,131,082
0.62
Apr 24, 2026
59.28
59.80
58.70
59.71
59.59
+0.29%
1,171,515
0.64
Apr 23, 2026
60.93
61.34
58.59
59.54
59.42
-2.46%
1,603,832
0.87
Apr 22, 2026
61.48
61.71
60.91
61.04
60.91
+0.16%
1,116,483
0.60
Apr 21, 2026
61.66
62.03
60.82
60.94
60.81
-2.36%
1,189,274
0.63
Apr 20, 2026
61.87
62.45
61.73
62.41
62.28
+0.56%
1,150,714
0.60
Apr 17, 2026
62.81
63.35
61.83
62.06
61.93
+3.81%
2,252,621
1.19
Apr 16, 2026
61.25
61.47
59.65
59.78
59.66
-2.91%
1,416,461
0.76
Rows: