ArcelorMittal (MT)
NYSE:MT
Want to see MT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 13, 2026
62.69
65.00
62.64
64.47
64.47
+4.20%
1,964,098
1.08
May 12, 2026
61.62
62.18
60.08
62.00
61.87
-0.54%
1,993,134
1.08
May 11, 2026
62.58
62.73
61.84
62.34
62.21
+0.48%
1,388,505
0.75
May 08, 2026
62.22
62.69
61.03
62.04
61.91
+1.47%
1,960,760
1.06
May 07, 2026
64.30
64.30
61.07
61.14
61.01
-3.09%
2,180,356
1.19
May 06, 2026
62.30
63.50
62.25
63.09
62.96
+8.44%
2,841,783
1.56
May 05, 2026
56.91
58.66
56.40
58.18
58.06
+5.04%
1,772,180
0.97
May 04, 2026
56.80
56.86
54.96
55.39
55.28
-2.57%
1,730,886
0.94
May 01, 2026
56.95
57.90
56.21
56.85
56.73
-0.63%
2,023,119
1.10
Apr 30, 2026
58.09
58.58
56.35
57.21
57.09
+2.31%
4,201,860
2.32
Apr 29, 2026
57.75
57.80
55.80
55.92
55.81
-3.42%
1,614,429
0.89
Apr 28, 2026
58.09
58.35
57.03
57.90
57.78
-1.91%
721,838
0.39
Apr 27, 2026
59.49
59.60
58.73
59.03
58.91
-1.14%
1,131,082
0.62
Apr 24, 2026
59.28
59.80
58.70
59.71
59.59
+0.29%
1,171,515
0.64
Apr 23, 2026
60.93
61.34
58.59
59.54
59.42
-2.46%
1,603,832
0.87
Apr 22, 2026
61.48
61.71
60.91
61.04
60.91
+0.16%
1,116,483
0.60
Apr 21, 2026
61.66
62.03
60.82
60.94
60.81
-2.36%
1,189,274
0.63
Apr 20, 2026
61.87
62.45
61.73
62.41
62.28
+0.56%
1,150,714
0.60
Apr 17, 2026
62.81
63.35
61.83
62.06
61.93
+3.81%
2,252,621
1.19
Apr 16, 2026
61.25
61.47
59.65
59.78
59.66
-2.91%
1,416,461
0.76
Apr 15, 2026
61.80
61.83
61.04
61.57
61.44
-0.77%
912,086
0.49
Apr 14, 2026
61.94
62.48
61.59
62.05
61.92
+1.32%
1,131,774
0.60
Apr 13, 2026
60.01
61.34
59.70
61.24
61.11
+0.99%
1,157,239
0.61
Apr 10, 2026
60.83
61.33
60.41
60.64
60.52
+1.25%
1,448,405
0.76
Apr 09, 2026
59.11
60.48
58.58
59.89
59.77
-0.25%
1,931,068
1.02
Apr 08, 2026
60.29
60.54
59.29
60.04
59.92
+11.60%
3,453,727
1.86
Apr 07, 2026
53.19
53.98
52.40
53.80
53.69
+0.86%
1,850,792
1.00
Apr 06, 2026
53.24
53.68
52.80
53.34
53.23
+0.79%
925,240
0.49
Apr 03, 2026
51.42
53.69
51.42
52.92
52.81
0.00%
0
0.00
Apr 02, 2026
51.42
53.69
51.42
52.92
52.81
-2.05%
1,499,922
0.79
Apr 01, 2026
53.69
54.55
53.54
54.03
53.92
+3.94%
1,723,005
0.91
Mar 31, 2026
50.33
51.99
50.01
51.98
51.87
+7.20%
2,033,563
1.09
Mar 30, 2026
49.86
50.21
48.40
48.49
48.39
-2.28%
1,718,512
0.93
Mar 27, 2026
49.87
50.88
49.45
49.62
49.52
-2.73%
1,815,674
0.99
Mar 26, 2026
51.33
52.05
50.94
51.01
50.91
-3.54%
1,261,768
0.69
Mar 25, 2026
53.12
53.59
52.57
52.88
52.77
+0.99%
2,123,197
1.18
Mar 24, 2026
50.95
52.57
50.88
52.36
52.25
+1.38%
1,781,814
1.00
Mar 23, 2026
50.64
52.65
50.47
51.65
51.54
+8.15%
2,998,342
1.73
Mar 20, 2026
50.03
50.11
47.37
47.76
47.66
-4.44%
3,325,589
1.97
Mar 19, 2026
48.46
50.39
48.09
49.98
49.88
-2.78%
2,660,713
1.60
Mar 18, 2026
51.40
52.66
51.21
51.41
51.30
-1.44%
1,642,624
0.99
Mar 17, 2026
52.84
52.88
51.81
52.16
52.05
+1.20%
1,178,573
0.71
Mar 16, 2026
51.98
52.43
51.28
51.54
51.43
+1.58%
1,825,163
1.11
Mar 13, 2026
52.78
53.29
50.57
50.74
50.64
-5.34%
1,883,115
1.15
Mar 12, 2026
53.97
54.08
51.92
53.60
53.49
-5.37%
1,877,872
1.16
Mar 11, 2026
56.68
57.57
55.94
56.64
56.52
-0.23%
1,550,967
0.96
Mar 10, 2026
56.84
57.96
56.50
56.77
56.65
+1.68%
2,127,126
1.31
Mar 09, 2026
52.66
56.21
52.10
55.83
55.72
+0.78%
3,802,162
2.40
Mar 06, 2026
55.52
56.20
55.19
55.40
55.29
-3.55%
1,644,276
1.04
Mar 05, 2026
59.55
59.83
56.65
57.44
57.32
-6.08%
2,134,050
1.36
Rows: