Education
About Us
Working with TipRanks
Follow Us
ArcelorMittal (MT)
NYSE:MT
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
46.48
47.41
46.42
47.31
47.31
-1.19%
1,181,623
0.91
Jan 07, 2026
48.42
48.52
47.87
47.88
47.88
+1.20%
2,909,071
2.28
Jan 06, 2026
46.26
48.01
46.13
47.31
47.31
+1.26%
2,479,093
1.97
Jan 05, 2026
46.77
46.82
46.24
46.72
46.72
-1.02%
993,944
0.77
Jan 02, 2026
46.58
47.23
46.56
47.20
47.20
+3.58%
950,525
0.74
Dec 31, 2025
45.77
45.89
45.47
45.57
45.57
+0.18%
525,063
0.40
Dec 30, 2025
45.93
45.97
45.49
45.49
45.49
-0.11%
592,343
0.45
Dec 29, 2025
45.86
45.96
45.40
45.54
45.54
-1.54%
775,251
0.58
Dec 26, 2025
45.44
46.57
45.22
46.25
46.25
+2.37%
1,089,464
0.82
Dec 24, 2025
45.53
45.54
45.09
45.18
45.18
-0.13%
423,934
0.31
Dec 23, 2025
44.99
45.25
44.88
45.24
45.24
+0.35%
625,838
0.46
Dec 22, 2025
44.58
45.22
44.56
45.08
45.08
+0.96%
1,017,450
0.75
Dec 19, 2025
44.93
45.10
44.51
44.65
44.65
-0.78%
858,225
0.63
Dec 18, 2025
45.27
45.51
44.95
45.00
45.00
-0.46%
948,811
0.70
Dec 17, 2025
45.30
45.70
44.94
45.21
45.21
-1.12%
1,541,222
1.15
Dec 16, 2025
45.87
46.00
45.55
45.72
45.72
-0.95%
1,263,332
0.95
Dec 15, 2025
45.74
46.21
45.62
46.16
46.16
-0.15%
835,836
0.63
Dec 12, 2025
46.51
46.60
45.22
46.23
46.23
+1.58%
1,604,850
1.22
Dec 11, 2025
44.96
45.83
44.72
45.51
45.51
+1.13%
2,619,012
2.02
Dec 10, 2025
43.79
45.09
43.73
45.00
45.00
+3.97%
1,115,859
0.86
Dec 09, 2025
43.23
43.66
43.16
43.28
43.28
-0.67%
1,311,192
1.02
Dec 08, 2025
42.56
43.73
42.56
43.57
43.57
+3.10%
1,506,162
1.17
Dec 05, 2025
42.96
42.96
42.18
42.26
42.26
-0.87%
897,281
0.69
Dec 04, 2025
42.68
43.06
42.62
42.63
42.63
-0.91%
1,468,856
1.11
Dec 03, 2025
43.03
43.54
42.46
43.02
43.02
-1.47%
2,316,090
1.77
Dec 02, 2025
43.73
43.82
43.26
43.66
43.66
+0.14%
1,760,613
1.35
Dec 01, 2025
43.45
43.75
43.43
43.60
43.60
+1.11%
1,111,245
0.85
Nov 28, 2025
42.77
43.18
42.65
43.12
43.12
-0.07%
565,214
0.43
Nov 26, 2025
42.49
43.23
42.45
43.15
43.15
+2.18%
1,238,618
0.94
Nov 25, 2025
41.81
42.43
41.56
42.23
42.23
+3.96%
1,975,056
1.52
Nov 24, 2025
39.96
40.73
39.91
40.62
40.62
+2.09%
947,920
0.72
Nov 21, 2025
38.97
39.79
38.67
39.79
39.79
+0.84%
1,328,781
1.02
Nov 20, 2025
40.31
40.70
39.34
39.46
39.46
-2.23%
1,459,454
1.12
Nov 19, 2025
40.22
40.54
39.96
40.36
40.36
+2.70%
911,975
0.70
Nov 18, 2025
39.02
39.61
38.81
39.30
39.30
+0.08%
1,283,386
0.98
Nov 17, 2025
39.31
39.90
39.14
39.27
39.27
-0.51%
828,523
0.63
Nov 14, 2025
39.43
39.88
39.28
39.47
39.47
-1.08%
1,139,184
0.85
Nov 13, 2025
40.62
40.81
39.81
39.90
39.90
-1.45%
1,065,868
0.78
Nov 12, 2025
40.45
40.94
40.45
40.72
40.49
+2.54%
924,772
0.68
Nov 11, 2025
39.65
40.05
39.65
39.94
39.71
+1.52%
801,536
0.58
Nov 10, 2025
39.38
39.67
39.02
39.57
39.34
+1.63%
1,371,563
1.00
Nov 07, 2025
39.51
39.73
38.85
39.16
38.94
+4.03%
2,699,789
1.99
Nov 06, 2025
38.69
39.05
37.52
37.86
37.64
+1.76%
2,448,484
1.79
Nov 05, 2025
37.01
37.58
36.85
37.42
37.20
+1.97%
1,524,987
1.09
Nov 04, 2025
36.98
37.35
36.70
36.91
36.70
-2.74%
1,581,491
1.12
Nov 03, 2025
38.05
38.26
37.87
38.17
37.95
+0.79%
817,848
0.58
Oct 31, 2025
38.51
38.51
37.99
38.09
37.87
+0.08%
1,592,611
1.11
Oct 30, 2025
38.84
39.00
38.27
38.28
38.06
-1.33%
874,654
0.60
Oct 29, 2025
39.20
39.40
38.74
39.02
38.80
-1.32%
1,190,993
0.80
Oct 28, 2025
39.33
40.03
39.31
39.77
39.54
+1.01%
965,957
0.64
Rows: