Education
About Us
Working with TipRanks
Follow Us
ArcelorMittal (MT)
NYSE:MT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
45.30
45.70
44.94
45.21
45.21
-1.12%
1,541,222
1.15
Dec 16, 2025
45.87
46.00
45.55
45.72
45.72
-0.95%
1,263,332
0.95
Dec 15, 2025
45.74
46.21
45.62
46.16
46.16
-0.15%
835,836
0.63
Dec 12, 2025
46.51
46.60
45.22
46.23
46.23
+1.58%
1,604,850
1.22
Dec 11, 2025
44.96
45.83
44.72
45.51
45.51
+1.13%
2,619,012
2.02
Dec 10, 2025
43.79
45.09
43.73
45.00
45.00
+3.97%
1,115,859
0.86
Dec 09, 2025
43.23
43.66
43.16
43.28
43.28
-0.67%
1,311,192
1.02
Dec 08, 2025
42.56
43.73
42.56
43.57
43.57
+3.10%
1,506,162
1.17
Dec 05, 2025
42.96
42.96
42.18
42.26
42.26
-0.87%
897,281
0.69
Dec 04, 2025
42.68
43.06
42.62
42.63
42.63
-0.91%
1,468,856
1.11
Dec 03, 2025
43.03
43.54
42.46
43.02
43.02
-1.47%
2,316,090
1.77
Dec 02, 2025
43.73
43.82
43.26
43.66
43.66
+0.14%
1,760,613
1.35
Dec 01, 2025
43.45
43.75
43.43
43.60
43.60
+1.11%
1,111,245
0.85
Nov 28, 2025
42.77
43.18
42.65
43.12
43.12
-0.07%
565,214
0.43
Nov 26, 2025
42.49
43.23
42.45
43.15
43.15
+2.18%
1,238,618
0.94
Nov 25, 2025
41.81
42.43
41.56
42.23
42.23
+3.96%
1,975,056
1.52
Nov 24, 2025
39.96
40.73
39.91
40.62
40.62
+2.09%
947,920
0.72
Nov 21, 2025
38.97
39.79
38.67
39.79
39.79
+0.84%
1,328,781
1.02
Nov 20, 2025
40.31
40.70
39.34
39.46
39.46
-2.23%
1,459,454
1.12
Nov 19, 2025
40.22
40.54
39.96
40.36
40.36
+2.70%
911,975
0.70
Nov 18, 2025
39.02
39.61
38.81
39.30
39.30
+0.08%
1,283,386
0.98
Nov 17, 2025
39.31
39.90
39.14
39.27
39.27
-0.51%
828,523
0.63
Nov 14, 2025
39.43
39.88
39.28
39.47
39.47
-1.08%
1,139,184
0.85
Nov 13, 2025
40.62
40.81
39.81
39.90
39.90
-1.45%
1,065,868
0.78
Nov 12, 2025
40.45
40.94
40.45
40.72
40.49
+2.54%
924,772
0.68
Nov 11, 2025
39.65
40.05
39.65
39.94
39.71
+1.52%
801,536
0.58
Nov 10, 2025
39.38
39.67
39.02
39.57
39.34
+1.63%
1,371,563
1.00
Nov 07, 2025
39.51
39.73
38.85
39.16
38.94
+4.03%
2,699,789
1.99
Nov 06, 2025
38.69
39.05
37.52
37.86
37.64
+1.76%
2,448,484
1.79
Nov 05, 2025
37.01
37.58
36.85
37.42
37.20
+1.97%
1,524,987
1.09
Nov 04, 2025
36.98
37.35
36.70
36.91
36.70
-2.74%
1,581,491
1.12
Nov 03, 2025
38.05
38.26
37.87
38.17
37.95
+0.79%
817,848
0.58
Oct 31, 2025
38.51
38.51
37.99
38.09
37.87
+0.08%
1,592,611
1.11
Oct 30, 2025
38.84
39.00
38.27
38.28
38.06
-1.33%
874,654
0.60
Oct 29, 2025
39.20
39.40
38.74
39.02
38.80
-1.32%
1,190,993
0.80
Oct 28, 2025
39.33
40.03
39.31
39.77
39.54
+1.01%
965,957
0.64
Oct 27, 2025
39.50
39.75
39.37
39.60
39.37
+1.81%
858,243
0.56
Oct 24, 2025
39.10
39.34
39.01
39.12
38.90
+1.15%
682,907
0.44
Oct 23, 2025
38.81
39.06
38.56
38.90
38.68
+0.79%
742,815
0.48
Oct 22, 2025
38.76
39.12
38.53
38.82
38.60
+2.48%
1,250,286
0.80
Oct 21, 2025
38.14
38.42
37.77
38.10
37.88
-0.95%
1,027,282
0.65
Oct 20, 2025
38.76
39.03
38.67
38.69
38.47
+1.13%
904,705
0.57
Oct 17, 2025
38.45
38.60
38.23
38.48
38.26
-0.20%
970,781
0.61
Oct 16, 2025
38.38
38.79
37.98
38.78
38.56
+1.78%
1,616,173
1.02
Oct 15, 2025
38.48
38.63
37.81
38.32
38.10
+0.53%
1,184,891
0.74
Oct 14, 2025
37.74
38.63
37.65
38.34
38.12
+0.55%
975,619
0.61
Oct 13, 2025
38.61
38.77
38.34
38.35
38.13
+3.74%
1,637,995
1.02
Oct 10, 2025
38.65
38.65
36.97
37.18
36.97
-5.38%
2,050,739
1.29
Oct 09, 2025
40.58
40.58
39.40
39.52
39.29
-2.89%
1,779,577
1.13
Oct 08, 2025
40.41
41.28
40.36
40.93
40.70
+6.73%
3,029,631
1.95
Rows: