Education
About Us
Working with TipRanks
Follow Us
ArcelorMittal (MT)
NYSE:MT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 03, 2026
58.59
60.34
57.21
60.07
60.07
-6.87%
4,425,583
2.93
Mar 02, 2026
63.76
64.64
63.34
64.50
64.50
-1.01%
1,694,657
1.12
Feb 27, 2026
65.23
65.67
64.57
65.16
65.16
-1.08%
2,028,110
1.34
Feb 26, 2026
65.57
65.96
64.88
65.87
65.87
-1.86%
1,543,556
1.02
Feb 25, 2026
67.10
67.60
66.31
67.12
67.12
+2.96%
1,310,015
0.88
Feb 24, 2026
65.83
66.14
65.00
65.19
65.19
-2.45%
2,022,297
1.38
Feb 23, 2026
66.43
66.98
65.91
66.83
66.83
+2.50%
1,695,801
1.16
Feb 20, 2026
64.78
65.74
64.07
65.20
65.20
+1.37%
1,656,371
1.13
Feb 19, 2026
64.05
64.61
63.61
64.45
64.32
-1.03%
1,262,834
0.87
Feb 18, 2026
65.39
66.24
64.70
65.12
64.99
+1.36%
1,635,753
1.13
Feb 17, 2026
62.09
64.32
61.52
64.25
64.12
+4.45%
2,225,588
1.55
Feb 16, 2026
60.27
62.22
59.83
61.51
61.39
0.00%
0
0.00
Feb 13, 2026
60.27
62.22
59.83
61.51
61.39
-0.13%
2,300,229
1.60
Feb 12, 2026
64.52
65.31
61.34
61.59
61.47
-7.59%
3,598,559
2.58
Feb 11, 2026
66.74
66.97
64.66
66.65
66.52
+5.64%
2,153,044
1.56
Feb 10, 2026
63.42
63.52
62.52
63.09
62.97
+1.63%
1,428,282
1.04
Feb 09, 2026
61.30
62.22
60.95
62.08
61.96
+1.27%
1,267,093
0.93
Feb 06, 2026
60.05
61.36
59.95
61.30
61.18
+7.09%
2,074,227
1.54
Feb 05, 2026
56.31
58.16
55.76
57.24
57.13
+2.25%
2,096,540
1.57
Feb 04, 2026
57.14
57.30
55.14
55.98
55.87
-1.22%
2,469,547
1.84
Feb 03, 2026
56.94
57.66
55.70
56.67
56.56
+0.28%
2,482,634
1.85
Feb 02, 2026
55.86
56.62
55.29
56.51
56.40
+4.71%
2,207,962
1.66
Jan 30, 2026
54.47
55.03
53.66
53.97
53.86
-3.26%
1,851,278
1.40
Jan 29, 2026
56.83
56.93
54.25
55.79
55.68
-0.45%
1,950,392
1.49
Jan 28, 2026
55.71
56.16
55.38
56.04
55.93
+1.03%
1,489,905
1.14
Jan 27, 2026
54.35
55.63
54.27
55.47
55.36
+3.45%
1,501,404
1.16
Jan 26, 2026
55.24
55.31
53.46
53.62
53.51
-1.25%
1,672,814
1.30
Jan 23, 2026
54.36
54.36
53.67
54.30
54.19
+1.65%
2,055,727
1.62
Jan 22, 2026
53.66
54.59
53.18
53.42
53.31
+4.26%
3,126,081
2.53
Jan 21, 2026
50.64
51.35
50.40
51.24
51.14
+4.94%
2,289,166
1.89
Jan 20, 2026
48.94
49.09
48.35
48.83
48.73
+0.21%
1,089,753
0.90
Jan 19, 2026
49.15
49.28
48.49
48.73
48.63
0.00%
0
0.00
Jan 16, 2026
49.15
49.28
48.49
48.73
48.63
+0.66%
1,605,539
1.32
Jan 15, 2026
49.11
49.33
48.29
48.41
48.31
-1.28%
1,733,051
1.44
Jan 14, 2026
48.12
49.17
48.04
49.04
48.94
+2.00%
1,622,093
1.36
Jan 13, 2026
47.68
48.44
47.54
48.08
47.98
+0.48%
2,142,012
1.81
Jan 12, 2026
47.18
48.20
47.10
47.85
47.76
+1.87%
1,653,858
1.41
Jan 09, 2026
47.19
47.34
46.87
46.97
46.88
-0.72%
624,992
0.53
Jan 08, 2026
46.48
47.41
46.42
47.31
47.22
-1.19%
1,181,623
0.99
Jan 07, 2026
48.42
48.52
47.87
47.88
47.79
+1.21%
2,909,071
2.47
Jan 06, 2026
46.26
48.01
46.13
47.31
47.22
+1.26%
2,479,093
2.13
Jan 05, 2026
46.77
46.82
46.24
46.72
46.63
-1.02%
993,944
0.83
Jan 02, 2026
46.58
47.23
46.56
47.20
47.11
+3.58%
950,525
0.79
Jan 01, 2026
45.77
45.89
45.47
45.57
45.48
0.00%
0
0.00
Dec 31, 2025
45.77
45.89
45.47
45.57
45.48
+0.17%
525,063
0.42
Dec 30, 2025
45.93
45.97
45.49
45.49
45.40
-0.11%
592,343
0.46
Dec 29, 2025
45.86
45.96
45.40
45.54
45.45
-1.54%
775,251
0.60
Dec 26, 2025
45.44
46.57
45.22
46.25
46.16
+2.37%
1,089,464
0.84
Dec 25, 2025
45.53
45.54
45.09
45.18
45.09
0.00%
0
0.00
Dec 24, 2025
45.53
45.54
45.09
45.18
45.09
-0.13%
423,934
0.32
Rows: