Maison Solutions Inc. Class A (MSS)
NASDAQ:MSS
Want to see MSS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
0.99
1.04
0.92
0.97
0.97
-2.12%
62,823
0.28
May 18, 2026
1.03
1.05
0.98
0.99
0.99
-2.94%
59,449
0.26
May 15, 2026
1.04
1.10
0.99
1.02
1.02
0.00%
152,294
0.68
May 14, 2026
1.05
1.11
0.98
1.02
1.02
-3.77%
74,906
0.34
May 13, 2026
1.11
1.15
1.04
1.06
1.06
-5.36%
62,482
0.28
May 12, 2026
1.20
1.26
1.08
1.12
1.12
-8.20%
150,514
0.68
May 11, 2026
1.23
1.26
1.20
1.22
1.22
-2.40%
88,163
0.40
May 08, 2026
1.19
1.27
1.15
1.25
1.25
+2.46%
130,535
0.60
May 07, 2026
1.35
1.37
1.20
1.22
1.22
-12.23%
179,170
0.84
May 06, 2026
1.45
2.06
1.31
1.39
1.39
-7.33%
1,916,481
10.40
May 05, 2026
1.47
1.54
1.35
1.50
1.50
+2.74%
273,571
1.51
May 04, 2026
1.25
1.63
1.21
1.46
1.46
+19.67%
1,132,522
6.93
May 01, 2026
1.21
1.28
1.21
1.22
1.22
-0.81%
22,317
0.14
Apr 30, 2026
1.22
1.23
1.18
1.23
1.23
+0.82%
155,489
0.96
Apr 29, 2026
1.28
1.28
1.14
1.22
1.22
-3.94%
75,181
0.47
Apr 28, 2026
1.27
1.37
1.25
1.27
1.27
-0.78%
68,692
0.43
Apr 27, 2026
1.18
1.28
1.12
1.28
1.28
+9.40%
78,787
0.50
Apr 24, 2026
1.15
1.25
1.09
1.17
1.17
+3.82%
97,770
0.62
Apr 23, 2026
1.24
1.24
1.11
1.13
1.13
-4.57%
76,016
0.49
Apr 22, 2026
1.38
1.43
1.13
1.18
1.18
-13.73%
274,044
1.80
Apr 21, 2026
1.50
1.50
1.35
1.37
1.37
-6.43%
82,383
0.54
Apr 20, 2026
1.43
1.52
1.40
1.46
1.46
+3.39%
153,528
1.03
Apr 17, 2026
1.45
1.46
1.38
1.42
1.42
+2.54%
54,514
0.37
Apr 16, 2026
1.43
1.44
1.37
1.38
1.38
-5.80%
78,728
0.53
Apr 15, 2026
1.49
1.49
1.40
1.47
1.47
+4.79%
72,237
0.49
Apr 14, 2026
1.56
1.62
1.40
1.40
1.40
-8.93%
139,530
0.95
Apr 13, 2026
1.48
1.61
1.37
1.54
1.54
+5.64%
159,340
1.10
Apr 10, 2026
1.39
1.51
1.36
1.45
1.45
+4.38%
23,323
0.16
Apr 09, 2026
1.40
1.45
1.37
1.39
1.39
-5.31%
76,027
0.52
Apr 08, 2026
1.52
1.59
1.40
1.47
1.47
-0.81%
91,755
0.63
Apr 07, 2026
1.40
1.55
1.40
1.48
1.48
+2.85%
178,645
1.25
Apr 06, 2026
1.40
1.47
1.39
1.44
1.44
+5.96%
23,177
0.16
Apr 03, 2026
1.41
1.41
1.32
1.36
1.36
0.00%
0
0.00
Apr 02, 2026
1.41
1.41
1.32
1.36
1.36
-1.38%
15,712
0.11
Apr 01, 2026
1.49
1.49
1.38
1.38
1.38
-4.70%
67,508
0.47
Mar 31, 2026
1.35
1.48
1.29
1.45
1.45
+7.26%
54,448
0.38
Mar 30, 2026
1.39
1.47
1.23
1.35
1.35
-8.17%
102,531
0.70
Mar 27, 2026
1.48
1.50
1.39
1.47
1.47
-0.47%
43,003
0.29
Mar 26, 2026
1.44
1.48
1.36
1.48
1.48
0.00%
38,898
0.27
Mar 25, 2026
1.41
1.48
1.35
1.48
1.48
+0.68%
40,530
0.28
Mar 24, 2026
1.46
1.53
1.37
1.47
1.47
+1.03%
67,187
0.46
Mar 23, 2026
1.48
1.49
1.37
1.45
1.45
-5.84%
124,163
0.87
Mar 20, 2026
1.40
1.54
1.37
1.54
1.54
+6.06%
108,028
0.76
Mar 19, 2026
1.35
1.45
1.25
1.45
1.45
+3.93%
99,538
0.70
Mar 18, 2026
1.71
1.80
1.32
1.40
1.40
-25.56%
423,640
3.10
Mar 17, 2026
2.01
2.01
1.82
1.88
1.88
-4.72%
88,685
0.54
Mar 16, 2026
2.04
2.04
1.75
1.97
1.97
-5.69%
139,782
0.87
Mar 13, 2026
2.33
2.33
2.03
2.09
2.09
-13.64%
459,770
2.99
Mar 12, 2026
2.39
3.60
2.20
2.42
2.42
+5.22%
4,743,207
60.42
Mar 11, 2026
2.19
2.31
2.13
2.30
2.30
+7.23%
22,174
0.28
Rows: