Education
About Us
Working with TipRanks
Follow Us
Maison Solutions Inc. Class A (MSS)
NASDAQ:MSS
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
0.26
0.27
0.25
0.26
0.26
+4.37%
231,353
0.39
Feb 02, 2026
0.25
0.26
0.24
0.25
0.25
-1.18%
284,302
0.49
Jan 30, 2026
0.28
0.28
0.26
0.26
0.26
-7.61%
255,114
0.43
Jan 29, 2026
0.28
0.28
0.28
0.28
0.28
-3.50%
137,732
0.23
Jan 28, 2026
0.28
0.29
0.27
0.29
0.29
+4.00%
114,810
0.20
Jan 27, 2026
0.28
0.28
0.27
0.28
0.28
+1.85%
177,131
0.30
Jan 26, 2026
0.29
0.29
0.27
0.27
0.27
-4.59%
240,006
0.41
Jan 23, 2026
0.29
0.29
0.28
0.28
0.28
+0.71%
104,263
0.18
Jan 22, 2026
0.29
0.29
0.28
0.28
0.28
+1.81%
178,381
0.30
Jan 21, 2026
0.29
0.29
0.27
0.28
0.28
-2.47%
217,342
0.37
Jan 20, 2026
0.30
0.31
0.28
0.28
0.28
-2.75%
301,539
0.51
Jan 19, 2026
0.30
0.30
0.29
0.29
0.29
0.00%
0
0.00
Jan 16, 2026
0.30
0.30
0.29
0.29
0.29
-5.21%
285,229
0.46
Jan 15, 2026
0.29
0.31
0.28
0.31
0.31
+5.50%
944,463
1.55
Jan 14, 2026
0.33
0.33
0.29
0.29
0.29
-9.06%
841,796
1.40
Jan 13, 2026
0.32
0.33
0.31
0.32
0.32
+2.24%
711,294
1.18
Jan 12, 2026
0.33
0.34
0.31
0.31
0.31
-2.80%
726,644
1.22
Jan 09, 2026
0.34
0.35
0.32
0.32
0.32
-5.01%
449,225
0.76
Jan 08, 2026
0.32
0.35
0.32
0.34
0.34
+7.62%
422,325
0.71
Jan 07, 2026
0.31
0.32
0.30
0.32
0.32
+1.61%
162,720
0.27
Jan 06, 2026
0.33
0.35
0.30
0.31
0.31
-5.20%
634,705
1.05
Jan 05, 2026
0.31
0.33
0.31
0.33
0.33
+6.51%
415,105
0.67
Jan 02, 2026
0.31
0.32
0.30
0.31
0.31
-3.15%
487,685
0.79
Jan 01, 2026
0.30
0.41
0.29
0.32
0.32
0.00%
0
0.00
Dec 31, 2025
0.30
0.41
0.29
0.32
0.32
+5.32%
3,519,032
5.80
Dec 30, 2025
0.34
0.34
0.30
0.30
0.30
-5.35%
358,604
0.56
Dec 29, 2025
0.37
0.37
0.32
0.32
0.32
-10.67%
155,134
0.23
Dec 26, 2025
0.40
0.40
0.35
0.36
0.36
-4.30%
81,889
0.08
Dec 25, 2025
0.42
0.42
0.37
0.37
0.37
0.00%
0
0.00
Dec 24, 2025
0.42
0.42
0.37
0.37
0.37
-13.49%
197,953
0.08
Dec 23, 2025
0.49
0.50
0.40
0.43
0.43
-17.62%
446,533
0.18
Dec 22, 2025
0.47
0.56
0.47
0.52
0.52
+7.19%
742,589
0.29
Dec 19, 2025
0.46
0.50
0.46
0.49
0.49
+8.95%
945,327
0.36
Dec 18, 2025
0.35
0.47
0.30
0.45
0.45
+5.18%
17,490,580
7.48
Dec 17, 2025
0.44
0.45
0.42
0.43
0.43
-3.41%
73,928
0.03
Dec 16, 2025
0.43
0.49
0.42
0.44
0.44
+1.85%
78,014
0.03
Dec 15, 2025
0.49
0.49
0.43
0.43
0.43
-8.09%
74,060
0.03
Dec 12, 2025
0.48
0.50
0.47
0.47
0.47
+0.86%
70,326
0.03
Dec 11, 2025
0.50
0.50
0.45
0.47
0.47
-6.80%
127,688
0.05
Dec 10, 2025
0.55
0.55
0.49
0.50
0.50
-5.48%
97,934
0.04
Dec 09, 2025
0.51
0.54
0.50
0.53
0.53
+1.54%
68,316
0.03
Dec 08, 2025
0.54
0.54
0.49
0.52
0.52
-1.33%
167,548
0.07
Dec 05, 2025
0.52
0.55
0.50
0.53
0.53
+1.15%
39,909
0.02
Dec 04, 2025
0.52
0.54
0.50
0.52
0.52
-3.15%
104,355
0.04
Dec 03, 2025
0.45
0.58
0.45
0.54
0.54
+16.16%
670,985
0.28
Dec 02, 2025
0.42
0.49
0.42
0.46
0.46
+9.69%
403,184
0.17
Dec 01, 2025
0.41
0.44
0.41
0.42
0.42
-1.63%
97,248
0.04
Nov 28, 2025
0.42
0.44
0.40
0.43
0.43
+3.12%
71,628
0.03
Nov 27, 2025
0.44
0.44
0.41
0.42
0.42
0.00%
0
0.00
Nov 26, 2025
0.44
0.44
0.41
0.42
0.42
-0.24%
69,746
0.03
Rows: