tiprankstipranks
MSP Recovery (MSPR)
OTHER OTC:MSPR
US Market
MSPR
MSP Recovery
RESEARCH TOOLSreports

MSP Recovery (MSPR) Historical Prices

482 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 02, 2026
0.03
0.03
0.03
0.03
0.03
+6.90%
63,721
0.50
Apr 01, 2026
0.03
0.03
0.03
0.03
0.03
-6.45%
96,819
0.76
Mar 31, 2026
0.03
0.03
0.03
0.03
0.03
+10.71%
125,844
0.97
Mar 30, 2026
0.04
0.04
0.03
0.03
0.03
-20.00%
119,233
0.88
Mar 27, 2026
0.04
0.04
0.03
0.04
0.04
+25.00%
123,157
0.90
Mar 26, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
56,336
0.38
Mar 25, 2026
0.03
0.03
0.03
0.03
0.03
-3.45%
161,530
1.08
Mar 24, 2026
0.03
0.04
0.03
0.03
0.03
-3.33%
118,046
0.70
Mar 23, 2026
0.03
0.04
0.03
0.03
0.03
-9.09%
159,847
0.80
Mar 20, 2026
0.03
0.04
0.03
0.03
0.03
-8.33%
173,734
0.66
Mar 19, 2026
0.03
0.04
0.03
0.04
0.04
+24.14%
136,961
0.51
Mar 18, 2026
0.03
0.04
0.03
0.03
0.03
-6.45%
135,606
0.50
Mar 17, 2026
0.03
0.04
0.03
0.03
0.03
+10.71%
74,215
0.26
Mar 16, 2026
0.04
0.04
0.03
0.03
0.03
-3.45%
170,096
0.57
Mar 13, 2026
0.03
0.04
0.03
0.03
0.03
-6.45%
169,643
0.55
Mar 12, 2026
0.03
0.04
0.03
0.03
0.03
-11.43%
127,030
0.39
Mar 11, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
34,564
0.10
Mar 10, 2026
0.03
0.04
0.03
0.04
0.04
+16.67%
262,415
0.68
Mar 09, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
178,074
0.24
Mar 06, 2026
0.03
0.04
0.03
0.03
0.03
-14.29%
230,211
0.30
Mar 05, 2026
0.04
0.04
0.03
0.04
0.04
+6.06%
213,269
0.19
Mar 04, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
67,508
0.06
Mar 03, 2026
0.04
0.05
0.03
0.03
0.03
-5.71%
216,355
0.19
Mar 02, 2026
0.04
0.05
0.04
0.04
0.04
-10.26%
164,698
0.14
Feb 27, 2026
0.04
0.05
0.04
0.04
0.04
-2.50%
88,752
0.07
Feb 26, 2026
0.04
0.05
0.04
0.04
0.04
-11.11%
71,910
0.06
Feb 25, 2026
0.04
0.05
0.04
0.05
0.05
+12.50%
51,465
0.04
Feb 24, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
49,813
0.04
Feb 23, 2026
0.05
0.05
0.04
0.04
0.04
-23.08%
46,760
0.04
Feb 20, 2026
0.05
0.05
0.04
0.05
0.05
0.00%
46,269
0.04
Feb 19, 2026
0.04
0.05
0.04
0.05
0.05
+4.00%
30,271
0.02
Feb 18, 2026
0.04
0.05
0.03
0.05
0.05
+19.05%
59,825
0.04
Feb 17, 2026
0.04
0.05
0.03
0.04
0.04
0.00%
94,527
0.05
Feb 16, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
0
0.00
Feb 13, 2026
0.04
0.05
0.04
0.04
0.04
+5.00%
47,976
0.02
Feb 12, 2026
0.04
0.05
0.04
0.04
0.04
-11.11%
28,298
0.01
Feb 11, 2026
0.03
0.05
0.03
0.05
0.05
-6.25%
78,020
0.01
Feb 10, 2026
0.05
0.05
0.03
0.05
0.05
-4.17%
85,926
0.01
Feb 09, 2026
0.04
0.05
0.03
0.05
0.05
+45.45%
319,813
0.04
Feb 06, 2026
0.04
0.04
0.03
0.03
0.03
+6.45%
122,040
0.01
Feb 05, 2026
0.04
0.04
0.03
0.03
0.03
-22.50%
90,996
0.01
Feb 04, 2026
0.05
0.05
0.03
0.04
0.04
-18.37%
106,259
<0.01
Feb 03, 2026
0.04
0.05
0.03
0.05
0.05
0.00%
99,140
<0.01
Feb 02, 2026
0.06
0.06
0.03
0.05
0.05
-16.95%
271,312
<0.01
Jan 30, 2026
0.04
0.06
0.04
0.06
0.06
+43.90%
95,646
<0.01
Jan 29, 2026
0.05
0.06
0.04
0.04
0.04
-8.89%
112,948
<0.01
Jan 28, 2026
0.04
0.06
0.04
0.05
0.05
-10.00%
38,092
<0.01
Jan 27, 2026
0.06
0.06
0.03
0.05
0.05
-9.09%
272,728
<0.01
Jan 26, 2026
0.05
0.08
0.05
0.06
0.06
+3.77%
113,720
<0.01
Jan 23, 2026
0.05
0.06
0.05
0.05
0.05
-15.87%
153,729
<0.01
Rows:
50