MSP Recovery (MSPR)
OTHER OTC:MSPR
Want to see MSPR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 24, 2026
0.04
0.05
0.04
0.04
0.04
+5.00%
118,776
1.00
Apr 23, 2026
0.04
0.05
0.04
0.04
0.04
-2.44%
139,024
1.17
Apr 22, 2026
0.04
0.05
0.04
0.04
0.04
+10.81%
63,579
0.53
Apr 21, 2026
0.03
0.05
0.03
0.04
0.04
0.00%
62,820
0.53
Apr 20, 2026
0.04
0.06
0.03
0.04
0.04
-2.63%
81,928
0.68
Apr 17, 2026
0.04
0.06
0.04
0.04
0.04
+2.70%
112,712
0.95
Apr 16, 2026
0.04
0.06
0.03
0.04
0.04
0.00%
27,003
0.23
Apr 15, 2026
0.04
0.06
0.03
0.04
0.04
-2.63%
217,275
1.84
Apr 14, 2026
0.03
0.04
0.03
0.04
0.04
+35.71%
429,074
3.74
Apr 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
178,288
1.56
Apr 10, 2026
0.03
0.03
0.03
0.03
0.03
-15.15%
157,448
1.37
Apr 09, 2026
0.03
0.03
0.03
0.03
0.03
+17.86%
88,541
0.76
Apr 08, 2026
0.03
0.03
0.03
0.03
0.03
-3.45%
139,355
1.17
Apr 07, 2026
0.03
0.03
0.03
0.03
0.03
+3.57%
87,217
0.71
Apr 06, 2026
0.03
0.03
0.03
0.03
0.03
-9.68%
36,494
0.29
Apr 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 02, 2026
0.03
0.03
0.03
0.03
0.03
+6.90%
63,721
0.50
Apr 01, 2026
0.03
0.03
0.03
0.03
0.03
-6.45%
96,819
0.76
Mar 31, 2026
0.03
0.03
0.03
0.03
0.03
+10.71%
125,844
0.97
Mar 30, 2026
0.04
0.04
0.03
0.03
0.03
-20.00%
119,233
0.88
Mar 27, 2026
0.04
0.04
0.03
0.04
0.04
+25.00%
123,157
0.90
Mar 26, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
56,336
0.38
Mar 25, 2026
0.03
0.03
0.03
0.03
0.03
-3.45%
161,530
1.08
Mar 24, 2026
0.03
0.04
0.03
0.03
0.03
-3.33%
118,046
0.70
Mar 23, 2026
0.03
0.04
0.03
0.03
0.03
-9.09%
159,847
0.80
Mar 20, 2026
0.03
0.04
0.03
0.03
0.03
-8.33%
173,734
0.66
Mar 19, 2026
0.03
0.04
0.03
0.04
0.04
+24.14%
136,961
0.51
Mar 18, 2026
0.03
0.04
0.03
0.03
0.03
-6.45%
135,606
0.50
Mar 17, 2026
0.03
0.04
0.03
0.03
0.03
+10.71%
74,215
0.26
Mar 16, 2026
0.04
0.04
0.03
0.03
0.03
-3.45%
170,096
0.57
Mar 13, 2026
0.03
0.04
0.03
0.03
0.03
-6.45%
169,643
0.55
Mar 12, 2026
0.03
0.04
0.03
0.03
0.03
-11.43%
127,030
0.39
Mar 11, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
34,564
0.10
Mar 10, 2026
0.03
0.04
0.03
0.04
0.04
+16.67%
262,415
0.68
Mar 09, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
178,074
0.24
Mar 06, 2026
0.03
0.04
0.03
0.03
0.03
-14.29%
230,211
0.30
Mar 05, 2026
0.04
0.04
0.03
0.04
0.04
+6.06%
213,269
0.19
Mar 04, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
67,508
0.06
Mar 03, 2026
0.04
0.05
0.03
0.03
0.03
-5.71%
216,355
0.19
Mar 02, 2026
0.04
0.05
0.04
0.04
0.04
-10.26%
164,698
0.14
Feb 27, 2026
0.04
0.05
0.04
0.04
0.04
-2.50%
88,752
0.07
Feb 26, 2026
0.04
0.05
0.04
0.04
0.04
-11.11%
71,910
0.06
Feb 25, 2026
0.04
0.05
0.04
0.05
0.05
+12.50%
51,465
0.04
Feb 24, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
49,813
0.04
Feb 23, 2026
0.05
0.05
0.04
0.04
0.04
-23.08%
46,760
0.04
Feb 20, 2026
0.05
0.05
0.04
0.05
0.05
0.00%
46,269
0.04
Feb 19, 2026
0.04
0.05
0.04
0.05
0.05
+4.00%
30,271
0.02
Feb 18, 2026
0.04
0.05
0.03
0.05
0.05
+19.05%
59,825
0.04
Feb 17, 2026
0.04
0.05
0.03
0.04
0.04
0.00%
94,527
0.05
Feb 16, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
0
0.00
Rows: