MSP Recovery (MSPR)
OTHER OTC:MSPR
Want to see MSPR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
29,618
0.35
Jun 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
79,091
0.94
Jun 16, 2026
0.02
0.02
0.02
0.02
0.02
-4.76%
62,985
0.73
Jun 15, 2026
0.02
0.02
0.02
0.02
0.02
-4.55%
3,851
0.04
Jun 12, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
63,792
0.72
Jun 11, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
7,057
0.08
Jun 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
32,444
0.35
Jun 09, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
6,791
0.07
Jun 08, 2026
0.03
0.03
0.02
0.02
0.02
-8.33%
142,380
1.50
Jun 05, 2026
0.02
0.04
0.02
0.02
0.02
0.00%
80,044
0.83
Jun 04, 2026
0.03
0.03
0.02
0.02
0.02
-7.69%
17,045
0.17
Jun 03, 2026
0.03
0.03
0.03
0.03
0.03
-10.34%
33,563
0.33
Jun 02, 2026
0.03
0.03
0.03
0.03
0.03
+3.57%
89,059
0.87
Jun 01, 2026
0.03
0.03
0.03
0.03
0.03
+3.70%
187,438
1.82
May 29, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
15,971
0.15
May 28, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
11,221
0.11
May 27, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
20,684
0.19
May 26, 2026
0.03
0.03
0.03
0.03
0.03
+3.70%
17,435
0.16
May 22, 2026
0.03
0.03
0.03
0.03
0.03
-10.00%
112,120
1.05
May 21, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
5,751
0.05
May 20, 2026
0.03
0.03
0.03
0.03
0.03
-3.23%
97,452
0.91
May 19, 2026
0.03
0.04
0.03
0.03
0.03
+3.33%
67,886
0.64
May 18, 2026
0.03
0.04
0.03
0.03
0.03
-11.76%
60,258
0.57
May 15, 2026
0.03
0.03
0.03
0.03
0.03
+13.33%
12,861
0.12
May 14, 2026
0.03
0.03
0.03
0.03
0.03
-6.25%
36,503
0.34
May 13, 2026
0.03
0.03
0.03
0.03
0.03
-11.11%
39,272
0.37
May 12, 2026
0.03
0.04
0.03
0.04
0.04
-5.26%
20,529
0.19
May 11, 2026
0.04
0.04
0.03
0.04
0.04
-2.56%
73,462
0.69
May 08, 2026
0.04
0.04
0.04
0.04
0.04
+5.41%
22,669
0.21
May 07, 2026
0.04
0.04
0.04
0.04
0.04
-2.63%
27,664
0.25
May 06, 2026
0.04
0.04
0.04
0.04
0.04
-7.32%
14,780
0.13
May 05, 2026
0.04
0.04
0.04
0.04
0.04
+7.89%
55,229
0.48
May 04, 2026
0.04
0.04
0.04
0.04
0.04
-5.00%
188,863
1.66
May 01, 2026
0.04
0.04
0.04
0.04
0.04
-2.44%
143,950
1.27
Apr 30, 2026
0.04
0.05
0.04
0.04
0.04
+2.50%
26,972
0.23
Apr 29, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
94,718
0.81
Apr 28, 2026
0.05
0.05
0.04
0.04
0.04
-11.11%
100,045
0.85
Apr 27, 2026
0.04
0.05
0.04
0.05
0.05
+7.14%
60,256
0.52
Apr 24, 2026
0.04
0.05
0.04
0.04
0.04
+5.00%
118,776
1.00
Apr 23, 2026
0.04
0.05
0.04
0.04
0.04
-2.44%
139,024
1.17
Apr 22, 2026
0.04
0.05
0.04
0.04
0.04
+10.81%
63,579
0.53
Apr 21, 2026
0.03
0.05
0.03
0.04
0.04
0.00%
62,820
0.53
Apr 20, 2026
0.04
0.06
0.03
0.04
0.04
-2.63%
81,928
0.68
Apr 17, 2026
0.04
0.06
0.04
0.04
0.04
+2.70%
112,712
0.95
Apr 16, 2026
0.04
0.06
0.03
0.04
0.04
0.00%
27,003
0.23
Apr 15, 2026
0.04
0.06
0.03
0.04
0.04
-2.63%
217,275
1.84
Apr 14, 2026
0.03
0.04
0.03
0.04
0.04
+35.71%
429,074
3.74
Apr 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
178,288
1.56
Apr 10, 2026
0.03
0.03
0.03
0.03
0.03
-15.15%
157,448
1.37
Apr 09, 2026
0.03
0.03
0.03
0.03
0.03
+17.86%
88,541
0.76
Rows: