Education
About Us
Working with TipRanks
Follow Us
Mitsui OSKLinesLtd (MSLOF)
OTHER OTC:MSLOF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
37.95
39.95
35.95
37.95
37.95
-1.11%
0
0.00
Mar 13, 2026
38.38
40.00
36.75
38.38
38.38
-1.35%
0
0.00
Mar 12, 2026
38.90
40.55
37.25
38.90
38.90
-1.54%
0
0.00
Mar 11, 2026
39.51
40.27
38.75
39.51
39.51
+3.82%
0
0.00
Mar 10, 2026
38.06
40.05
36.06
38.06
38.06
+0.38%
0
0.00
Mar 09, 2026
37.91
39.95
35.87
37.91
37.91
+3.37%
0
0.00
Mar 06, 2026
36.68
38.30
35.05
36.68
36.68
-3.39%
0
0.00
Mar 05, 2026
37.96
39.97
35.95
37.96
37.96
+0.36%
0
0.00
Mar 04, 2026
37.83
39.50
36.15
37.83
37.83
+1.31%
0
0.00
Mar 03, 2026
37.34
37.34
37.34
37.34
37.34
-0.51%
741
17.29
Mar 02, 2026
37.53
39.00
36.05
37.53
37.53
+2.95%
0
0.00
Feb 27, 2026
36.45
37.65
35.25
36.45
36.45
0.00%
0
0.00
Feb 26, 2026
36.45
38.35
34.55
36.45
36.45
+3.99%
0
0.00
Feb 25, 2026
35.05
36.90
33.20
35.05
35.05
-0.71%
0
0.00
Feb 24, 2026
35.30
37.15
33.45
35.30
35.30
+2.62%
0
0.00
Feb 23, 2026
34.40
35.90
32.90
34.40
34.40
-0.13%
0
0.00
Feb 20, 2026
34.45
35.50
33.39
34.45
34.45
-0.23%
0
0.00
Feb 19, 2026
34.53
35.50
33.55
34.53
34.53
+1.40%
0
0.00
Feb 18, 2026
34.05
35.85
32.25
34.05
34.05
+3.26%
0
0.00
Feb 17, 2026
32.98
34.40
31.55
32.98
32.98
-1.64%
0
0.00
Feb 16, 2026
33.53
35.30
31.75
33.53
33.53
0.00%
0
0.00
Feb 13, 2026
33.53
35.30
31.75
33.53
33.53
-1.25%
0
0.00
Feb 12, 2026
33.95
35.75
32.15
33.95
33.95
+3.19%
0
0.00
Feb 11, 2026
32.90
34.65
31.15
32.90
32.90
+2.33%
0
0.00
Feb 10, 2026
32.60
32.60
32.60
32.60
32.60
+1.40%
2,500
787.50
Feb 09, 2026
32.15
33.55
30.75
32.15
32.15
-2.50%
0
0.00
Feb 06, 2026
32.98
34.05
31.90
32.98
32.98
+3.37%
0
0.00
Feb 05, 2026
31.90
33.60
30.20
31.90
31.90
-2.00%
0
0.00
Feb 04, 2026
32.55
34.30
30.80
32.55
32.55
+0.08%
0
0.00
Feb 03, 2026
32.53
33.75
31.30
32.53
32.53
+2.44%
0
0.00
Feb 02, 2026
31.75
32.80
30.70
31.75
31.75
+1.20%
0
0.00
Jan 30, 2026
31.38
33.35
29.40
31.38
31.38
+1.21%
0
0.00
Jan 29, 2026
31.00
31.00
31.00
31.00
31.00
-0.96%
200
13.26
Jan 28, 2026
31.30
32.95
29.65
31.30
31.30
+1.29%
0
0.00
Jan 27, 2026
30.90
32.85
28.95
30.90
30.90
+1.48%
0
0.00
Jan 26, 2026
30.45
32.00
28.90
30.45
30.45
+1.84%
0
0.00
Jan 23, 2026
29.90
31.20
28.60
29.90
29.90
-2.13%
0
0.00
Jan 22, 2026
30.55
31.55
29.55
30.55
30.55
+1.83%
0
0.00
Jan 21, 2026
30.00
31.60
28.40
30.00
30.00
+1.78%
0
0.00
Jan 20, 2026
29.48
30.65
28.30
29.48
29.48
-1.22%
0
0.00
Jan 19, 2026
29.84
30.30
29.38
29.84
29.84
0.00%
0
0.00
Jan 16, 2026
29.84
30.30
29.38
29.84
29.84
-5.58%
0
0.00
Jan 15, 2026
31.61
32.31
30.90
31.61
31.61
+3.28%
0
0.00
Jan 14, 2026
30.60
31.80
29.40
30.60
30.60
-1.73%
0
0.00
Jan 13, 2026
31.14
31.90
30.38
31.14
31.14
+1.52%
0
0.00
Jan 12, 2026
30.68
31.70
29.65
30.68
30.68
-2.80%
0
0.00
Jan 09, 2026
31.56
32.63
30.49
31.56
31.56
+1.35%
0
0.00
Jan 08, 2026
31.14
31.90
30.38
31.14
31.14
-0.27%
0
0.00
Jan 07, 2026
31.23
31.98
30.47
31.23
31.23
+1.22%
0
0.00
Jan 06, 2026
30.85
31.45
30.25
30.85
30.85
+1.05%
0
0.00
Rows: