Mitsui OSKLinesLtd (MSLOF)
OTHER OTC:MSLOF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
42.20
44.10
40.30
42.20
42.20
-1.34%
0
0.00
Apr 07, 2026
42.78
44.80
40.75
42.78
42.78
-0.35%
0
0.00
Apr 06, 2026
42.93
45.15
40.70
42.93
42.93
+3.67%
0
0.00
Apr 03, 2026
41.41
43.50
39.31
41.41
41.41
0.00%
0
0.00
Apr 02, 2026
41.41
43.50
39.31
41.41
41.41
-2.48%
0
0.00
Apr 01, 2026
42.46
43.51
41.41
42.46
42.46
+2.49%
0
0.00
Mar 31, 2026
41.43
43.59
39.27
41.43
41.43
-1.93%
0
0.00
Mar 30, 2026
42.25
44.51
39.98
42.25
42.25
+0.51%
0
0.00
Mar 27, 2026
42.75
44.45
41.05
42.75
42.03
-0.27%
0
0.00
Mar 26, 2026
42.87
44.98
40.75
42.87
42.14
+2.93%
0
0.00
Mar 25, 2026
41.65
43.49
39.80
41.65
40.95
+3.08%
0
0.00
Mar 24, 2026
40.40
42.10
38.70
40.40
39.72
-1.46%
0
0.00
Mar 23, 2026
41.00
42.30
39.70
41.00
40.31
+3.93%
0
0.00
Mar 20, 2026
39.45
40.75
38.15
39.45
38.79
0.00%
0
0.00
Mar 19, 2026
39.45
40.75
38.15
39.45
38.79
0.00%
0
0.00
Mar 18, 2026
39.45
40.75
38.15
39.45
38.79
0.00%
0
0.00
Mar 17, 2026
39.45
40.75
38.15
39.45
38.79
+3.95%
0
0.00
Mar 16, 2026
37.95
39.95
35.95
37.95
37.31
-1.11%
0
0.00
Mar 13, 2026
38.38
40.00
36.75
38.38
37.73
-1.35%
0
0.00
Mar 12, 2026
38.90
40.55
37.25
38.90
38.25
-1.54%
0
0.00
Mar 11, 2026
39.51
40.27
38.75
39.51
38.85
+3.82%
0
0.00
Mar 10, 2026
38.06
40.05
36.06
38.06
37.42
+0.38%
0
0.00
Mar 09, 2026
37.91
39.95
35.87
37.91
37.27
+3.37%
0
0.00
Mar 06, 2026
36.68
38.30
35.05
36.68
36.06
-3.39%
0
0.00
Mar 05, 2026
37.96
39.97
35.95
37.96
37.32
+0.36%
0
0.00
Mar 04, 2026
37.83
39.50
36.15
37.83
37.19
+1.31%
0
0.00
Mar 03, 2026
37.34
37.34
37.34
37.34
36.71
-0.51%
741
17.29
Mar 02, 2026
37.53
39.00
36.05
37.53
36.89
+2.95%
0
0.00
Feb 27, 2026
36.45
37.65
35.25
36.45
35.84
0.00%
0
0.00
Feb 26, 2026
36.45
38.35
34.55
36.45
35.84
+3.99%
0
0.00
Feb 25, 2026
35.05
36.90
33.20
35.05
34.46
-0.71%
0
0.00
Feb 24, 2026
35.30
37.15
33.45
35.30
34.71
+2.62%
0
0.00
Feb 23, 2026
34.40
35.90
32.90
34.40
33.82
-0.13%
0
0.00
Feb 20, 2026
34.45
35.50
33.39
34.45
33.87
-0.23%
0
0.00
Feb 19, 2026
34.53
35.50
33.55
34.53
33.95
+1.39%
0
0.00
Feb 18, 2026
34.05
35.85
32.25
34.05
33.48
+3.26%
0
0.00
Feb 17, 2026
32.98
34.40
31.55
32.98
32.42
-1.64%
0
0.00
Feb 16, 2026
33.53
35.30
31.75
33.53
32.96
0.00%
0
0.00
Feb 13, 2026
33.53
35.30
31.75
33.53
32.96
-1.25%
0
0.00
Feb 12, 2026
33.95
35.75
32.15
33.95
33.38
+3.19%
0
0.00
Feb 11, 2026
32.90
34.65
31.15
32.90
32.35
+0.92%
0
0.00
Feb 10, 2026
32.60
32.60
32.60
32.60
32.05
+1.40%
2,500
787.50
Feb 09, 2026
32.15
33.55
30.75
32.15
31.61
-2.50%
0
0.00
Feb 06, 2026
32.98
34.05
31.90
32.98
32.42
+3.37%
0
0.00
Feb 05, 2026
31.90
33.60
30.20
31.90
31.36
-2.00%
0
0.00
Feb 04, 2026
32.55
34.30
30.80
32.55
32.00
+0.08%
0
0.00
Feb 03, 2026
32.53
33.75
31.30
32.53
31.98
+2.44%
0
0.00
Feb 02, 2026
31.75
32.80
30.70
31.75
31.22
+1.20%
0
0.00
Jan 30, 2026
31.38
33.35
29.40
31.38
30.85
+1.21%
0
0.00
Jan 29, 2026
31.00
31.00
31.00
31.00
30.48
-0.96%
200
13.26
Rows: