Education
About Us
Working with TipRanks
Follow Us
Mitsui OSKLines (MSLOF)
OTHER OTC:MSLOF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
28.86
29.56
28.15
28.86
28.86
-0.36%
0
0.00
Dec 19, 2025
28.96
29.72
28.20
28.96
28.96
-1.31%
0
0.00
Dec 18, 2025
29.35
30.04
28.65
29.35
29.34
-0.20%
0
0.00
Dec 17, 2025
29.41
30.11
28.70
29.41
29.40
+0.87%
0
0.00
Dec 16, 2025
29.15
29.70
28.60
29.15
29.15
-2.20%
0
0.00
Dec 15, 2025
29.81
30.56
29.05
29.81
29.80
+1.55%
0
0.00
Dec 12, 2025
29.35
30.35
28.35
29.35
29.35
+1.21%
0
0.00
Dec 11, 2025
29.00
29.60
28.40
29.00
29.00
+1.75%
0
0.00
Dec 10, 2025
28.50
29.45
27.55
28.50
28.50
-0.85%
0
0.00
Dec 09, 2025
28.75
29.50
27.99
28.75
28.74
+0.16%
0
0.00
Dec 08, 2025
28.70
29.45
27.95
28.70
28.70
+0.60%
0
0.00
Dec 05, 2025
28.53
29.29
27.77
28.53
28.53
-1.35%
0
0.00
Dec 04, 2025
28.92
29.69
28.15
28.92
28.92
+1.76%
0
0.00
Dec 03, 2025
28.42
29.70
27.14
28.42
28.42
-1.18%
0
0.00
Dec 02, 2025
28.76
29.47
28.05
28.76
28.76
+1.79%
0
0.00
Dec 01, 2025
28.26
29.15
27.36
28.26
28.26
-1.19%
0
0.00
Nov 28, 2025
28.60
29.41
27.78
28.60
28.60
+1.17%
0
0.00
Nov 26, 2025
28.27
29.09
27.44
28.27
28.26
-1.77%
0
0.00
Nov 25, 2025
28.78
29.70
27.85
28.78
28.78
+1.37%
0
0.00
Nov 24, 2025
28.39
29.28
27.49
28.39
28.38
-0.47%
0
0.00
Nov 21, 2025
28.52
29.64
27.40
28.52
28.52
+0.51%
0
0.00
Nov 20, 2025
28.38
29.15
27.60
28.38
28.38
+0.27%
0
0.00
Nov 19, 2025
28.30
28.95
27.65
28.30
28.30
+0.96%
0
0.00
Nov 18, 2025
28.03
28.45
27.61
28.03
28.03
-2.59%
0
0.00
Nov 17, 2025
28.78
29.45
28.10
28.78
28.78
-0.72%
0
0.00
Nov 14, 2025
28.99
29.50
28.47
28.99
28.98
+0.35%
0
0.00
Nov 13, 2025
28.89
29.50
28.27
28.89
28.88
-0.14%
0
0.00
Nov 12, 2025
28.93
29.60
28.25
28.93
28.92
+2.21%
0
0.00
Nov 11, 2025
28.30
29.10
27.50
28.30
28.30
-2.88%
0
0.00
Nov 10, 2025
29.14
29.97
28.31
29.14
29.14
-0.85%
0
0.00
Nov 07, 2025
29.39
30.41
28.37
29.39
29.39
+2.01%
0
0.00
Nov 06, 2025
28.81
31.05
26.57
28.81
28.81
+0.37%
0
0.00
Nov 05, 2025
28.71
29.61
27.80
28.71
28.70
+0.83%
0
0.00
Nov 04, 2025
28.47
28.47
28.47
28.47
28.47
-4.40%
950
35.90
Nov 03, 2025
29.78
31.05
28.51
29.78
29.78
-0.38%
0
0.00
Oct 31, 2025
29.90
31.17
28.62
29.90
29.90
+0.30%
0
0.00
Oct 30, 2025
29.81
30.64
28.97
29.81
29.80
-0.02%
0
0.00
Oct 29, 2025
29.81
31.15
28.47
29.81
29.81
-1.08%
0
0.00
Oct 28, 2025
30.14
31.80
28.47
30.14
30.14
+0.67%
0
0.00
Oct 27, 2025
29.94
31.40
28.47
29.94
29.94
+0.84%
0
0.00
Oct 24, 2025
29.69
30.90
28.47
29.69
29.68
+0.34%
0
0.00
Oct 23, 2025
29.59
30.70
28.47
29.59
29.58
+0.42%
0
0.00
Oct 22, 2025
29.46
30.45
28.47
29.46
29.46
+0.82%
0
0.00
Oct 21, 2025
29.22
29.22
29.22
29.22
29.22
0.00%
250
11.12
Oct 20, 2025
29.22
29.22
29.22
29.22
29.22
+2.98%
111
5.35
Oct 17, 2025
28.38
29.35
27.40
28.38
28.38
-3.55%
0
0.00
Oct 16, 2025
29.42
29.42
29.42
29.42
29.42
+1.71%
301
18.87
Oct 15, 2025
28.93
30.45
27.40
28.93
28.92
+0.43%
0
0.00
Oct 14, 2025
28.80
30.35
27.25
28.80
28.80
+0.70%
0
0.00
Oct 13, 2025
28.60
30.15
27.05
28.60
28.60
+0.35%
0
0.00
Rows: