Education
About Us
Working with TipRanks
Follow Us
MSC Income Fund, Inc. (MSIF)
NYSE:MSIF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
14.27
14.46
13.91
14.02
14.02
-1.41%
183,543
0.77
Dec 10, 2025
14.36
14.46
14.20
14.22
14.22
-0.63%
221,124
0.94
Dec 09, 2025
13.85
14.35
13.85
14.31
14.31
+1.63%
179,558
0.76
Dec 08, 2025
14.04
14.30
13.99
14.08
14.08
+0.50%
200,700
0.85
Dec 05, 2025
14.14
14.25
14.00
14.01
14.01
-1.27%
153,661
0.65
Dec 04, 2025
14.00
14.27
14.00
14.19
14.19
+0.92%
204,363
0.87
Dec 03, 2025
13.94
14.20
13.94
14.06
14.06
+0.57%
193,946
0.83
Dec 02, 2025
13.87
14.07
13.84
13.98
13.98
+1.23%
185,580
0.79
Dec 01, 2025
14.05
14.10
13.76
13.81
13.81
-2.88%
224,263
0.96
Nov 28, 2025
13.71
14.22
13.70
14.22
14.22
+3.27%
101,443
0.43
Nov 26, 2025
14.04
14.07
13.73
13.77
13.77
-1.85%
229,327
0.99
Nov 25, 2025
13.86
14.08
13.77
14.03
14.03
+0.79%
222,179
0.96
Nov 24, 2025
13.58
13.99
13.58
13.92
13.92
+2.50%
157,662
0.68
Nov 21, 2025
13.54
13.74
13.31
13.58
13.58
-0.07%
296,347
1.29
Nov 20, 2025
13.67
13.99
13.48
13.59
13.59
0.00%
244,480
1.07
Nov 19, 2025
13.85
14.17
13.50
13.59
13.59
-1.24%
374,845
1.66
Nov 18, 2025
13.50
13.92
13.46
13.76
13.76
+2.23%
376,864
1.69
Nov 17, 2025
13.30
13.85
13.13
13.46
13.46
+2.51%
599,304
2.78
Nov 14, 2025
12.27
13.20
12.15
13.13
13.13
+8.33%
376,012
1.77
Nov 13, 2025
12.14
12.37
12.08
12.12
12.12
-0.90%
246,956
1.17
Nov 12, 2025
12.13
12.40
12.11
12.23
12.23
+1.24%
292,646
1.39
Nov 11, 2025
11.82
12.18
11.82
12.08
12.08
+1.77%
300,231
1.44
Nov 10, 2025
12.00
12.11
11.78
11.87
11.87
-0.59%
287,194
1.37
Nov 07, 2025
11.89
12.07
11.82
11.94
11.94
-0.17%
270,574
1.30
Nov 06, 2025
12.21
12.35
11.88
11.96
11.96
-2.29%
374,233
1.80
Nov 05, 2025
12.40
12.50
12.20
12.24
12.24
-1.29%
423,307
2.07
Nov 04, 2025
12.50
12.82
12.27
12.40
12.40
-1.90%
469,429
2.36
Nov 03, 2025
12.76
12.84
12.53
12.64
12.64
-0.94%
374,434
1.91
Oct 31, 2025
12.63
12.83
12.50
12.76
12.76
+0.16%
392,505
2.03
Oct 30, 2025
12.51
12.88
12.50
12.74
12.74
+0.63%
613,302
3.25
Oct 29, 2025
12.88
13.05
12.55
12.66
12.66
-2.99%
758,292
4.24
Oct 28, 2025
13.45
13.50
13.00
13.05
13.05
-3.62%
469,436
2.68
Oct 27, 2025
13.50
13.64
13.32
13.54
13.54
+0.89%
300,999
1.76
Oct 24, 2025
13.38
13.70
13.25
13.42
13.42
+0.60%
107,935
0.63
Oct 23, 2025
13.37
13.50
13.25
13.34
13.34
-0.07%
109,414
0.64
Oct 22, 2025
13.50
13.70
13.19
13.35
13.35
-0.15%
185,584
1.11
Oct 21, 2025
13.06
13.49
13.01
13.37
13.37
+1.83%
154,565
0.93
Oct 20, 2025
13.06
13.20
12.82
13.13
13.13
+0.84%
144,931
0.88
Oct 17, 2025
13.07
13.25
12.90
13.02
13.02
-0.31%
256,434
1.59
Oct 16, 2025
13.27
13.38
13.02
13.06
13.06
-1.80%
140,716
0.88
Oct 15, 2025
13.26
13.53
13.23
13.30
13.30
+0.61%
107,139
0.68
Oct 14, 2025
13.05
13.40
13.05
13.22
13.22
+0.15%
140,940
0.90
Oct 13, 2025
12.93
13.29
12.93
13.20
13.20
+2.56%
86,367
0.55
Oct 10, 2025
13.20
13.26
12.71
12.87
12.87
-1.83%
154,980
1.00
Oct 09, 2025
13.08
13.26
12.87
13.11
13.11
+0.46%
216,772
1.43
Oct 08, 2025
13.36
13.50
13.02
13.05
13.05
-2.17%
128,053
0.85
Oct 07, 2025
13.66
13.70
13.21
13.34
13.34
-2.56%
172,859
1.16
Oct 06, 2025
13.63
13.78
13.30
13.69
13.69
+3.01%
170,559
1.16
Oct 03, 2025
13.34
13.45
13.20
13.29
13.29
+0.76%
130,886
0.89
Oct 02, 2025
12.99
13.31
12.98
13.19
13.19
+2.09%
127,054
0.87
Rows: