Education
About Us
Working with TipRanks
Follow Us
MSC Income Fund, Inc. (MSIF)
NYSE:MSIF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
13.42
13.68
13.08
13.08
13.08
-3.04%
241,802
0.94
Jan 15, 2026
13.33
13.59
13.33
13.49
13.49
+0.97%
216,880
0.85
Jan 14, 2026
13.20
13.50
13.11
13.36
13.36
+1.91%
179,252
0.70
Jan 13, 2026
13.20
13.60
13.07
13.11
13.11
-0.30%
230,991
0.91
Jan 12, 2026
13.14
13.27
12.99
13.15
13.15
-0.08%
163,857
0.65
Jan 09, 2026
13.14
13.28
12.90
13.16
13.16
+0.23%
177,286
0.70
Jan 08, 2026
12.83
13.32
12.83
13.13
13.13
+1.39%
239,138
0.95
Jan 07, 2026
13.26
13.29
12.80
12.95
12.95
-2.34%
230,122
0.92
Jan 06, 2026
13.60
13.75
13.22
13.26
13.26
-2.64%
200,132
0.80
Jan 05, 2026
13.48
13.79
13.48
13.62
13.62
+1.19%
158,758
0.64
Jan 02, 2026
13.32
13.53
13.19
13.46
13.46
+2.44%
155,214
0.62
Dec 31, 2025
12.96
13.30
12.96
13.14
13.14
-1.35%
202,652
0.81
Dec 30, 2025
13.53
13.74
13.32
13.32
13.32
-2.13%
299,086
1.21
Dec 29, 2025
13.47
13.85
13.47
13.61
13.61
-0.22%
223,442
0.91
Dec 26, 2025
13.60
13.74
13.45
13.64
13.64
+0.29%
195,773
0.80
Dec 24, 2025
13.20
13.70
13.20
13.60
13.60
+3.03%
121,195
0.49
Dec 23, 2025
13.37
13.67
13.18
13.20
13.20
-2.00%
279,765
1.14
Dec 22, 2025
13.22
13.64
13.22
13.47
13.47
+1.97%
176,043
0.72
Dec 19, 2025
13.08
13.35
13.08
13.21
13.21
+0.53%
263,905
1.09
Dec 18, 2025
13.12
13.39
13.09
13.14
13.14
+0.08%
209,360
0.86
Dec 17, 2025
13.46
13.60
13.10
13.13
13.13
-2.23%
237,846
0.99
Dec 16, 2025
13.36
13.65
13.36
13.43
13.43
-0.07%
251,130
1.05
Dec 15, 2025
13.69
13.83
13.35
13.44
13.44
-1.68%
256,274
1.08
Dec 12, 2025
13.99
14.09
13.67
13.67
13.67
-2.50%
151,016
0.63
Dec 11, 2025
14.27
14.46
13.91
14.02
14.02
-1.41%
183,543
0.77
Dec 10, 2025
14.36
14.46
14.20
14.22
14.22
-0.63%
221,124
0.94
Dec 09, 2025
13.85
14.35
13.85
14.31
14.31
+1.63%
179,558
0.76
Dec 08, 2025
14.04
14.30
13.99
14.08
14.08
+0.50%
200,700
0.85
Dec 05, 2025
14.14
14.25
14.00
14.01
14.01
-1.27%
153,661
0.65
Dec 04, 2025
14.00
14.27
14.00
14.19
14.19
+0.92%
204,363
0.87
Dec 03, 2025
13.94
14.20
13.94
14.06
14.06
+0.57%
193,946
0.83
Dec 02, 2025
13.87
14.07
13.84
13.98
13.98
+1.23%
185,580
0.79
Dec 01, 2025
14.05
14.10
13.76
13.81
13.81
-2.88%
224,263
0.96
Nov 28, 2025
13.71
14.22
13.70
14.22
14.22
+3.27%
101,443
0.43
Nov 26, 2025
14.04
14.07
13.73
13.77
13.77
-1.85%
229,327
0.99
Nov 25, 2025
13.86
14.08
13.77
14.03
14.03
+0.79%
222,179
0.96
Nov 24, 2025
13.58
13.99
13.58
13.92
13.92
+2.50%
157,662
0.68
Nov 21, 2025
13.54
13.74
13.31
13.58
13.58
-0.07%
296,347
1.29
Nov 20, 2025
13.67
13.99
13.48
13.59
13.59
0.00%
244,480
1.07
Nov 19, 2025
13.85
14.17
13.50
13.59
13.59
-1.24%
374,845
1.66
Nov 18, 2025
13.50
13.92
13.46
13.76
13.76
+2.23%
376,864
1.69
Nov 17, 2025
13.30
13.85
13.13
13.46
13.46
+2.51%
599,304
2.78
Nov 14, 2025
12.27
13.20
12.15
13.13
13.13
+8.33%
376,012
1.77
Nov 13, 2025
12.14
12.37
12.08
12.12
12.12
-0.90%
246,956
1.17
Nov 12, 2025
12.13
12.40
12.11
12.23
12.23
+1.24%
292,646
1.39
Nov 11, 2025
11.82
12.18
11.82
12.08
12.08
+1.77%
300,231
1.44
Nov 10, 2025
12.00
12.11
11.78
11.87
11.87
-0.59%
287,194
1.37
Nov 07, 2025
11.89
12.07
11.82
11.94
11.94
-0.17%
270,574
1.30
Nov 06, 2025
12.21
12.35
11.88
11.96
11.96
-2.29%
374,233
1.80
Nov 05, 2025
12.40
12.50
12.20
12.24
12.24
-1.29%
423,307
2.07
Rows: