Education
About Us
Working with TipRanks
Follow Us
MSC Income Fund, Inc. (MSIF)
NYSE:MSIF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 09, 2026
12.49
12.78
12.34
12.51
12.51
-0.87%
335,467
1.10
Mar 06, 2026
12.60
12.87
12.53
12.62
12.62
-0.24%
385,759
1.28
Mar 05, 2026
12.78
13.02
12.60
12.65
12.65
-1.56%
400,700
1.34
Mar 04, 2026
12.71
12.94
12.41
12.85
12.85
+0.71%
424,057
1.44
Mar 03, 2026
12.43
12.79
12.43
12.76
12.76
+1.11%
417,114
1.43
Mar 02, 2026
12.20
12.65
12.20
12.62
12.62
+2.27%
425,075
1.48
Feb 27, 2026
12.47
12.67
12.25
12.34
12.34
-1.28%
451,221
1.60
Feb 26, 2026
12.55
12.90
12.45
12.50
12.50
-0.24%
371,252
1.32
Feb 25, 2026
12.35
12.53
12.21
12.53
12.53
+1.95%
313,854
1.13
Feb 24, 2026
12.24
12.42
12.15
12.29
12.29
+0.41%
403,199
1.47
Feb 23, 2026
12.39
12.58
12.19
12.24
12.24
-1.37%
475,177
1.75
Feb 20, 2026
12.65
12.84
12.34
12.41
12.41
-1.90%
437,683
1.63
Feb 19, 2026
12.76
13.00
12.54
12.65
12.65
-0.86%
349,219
1.30
Feb 18, 2026
12.87
13.01
12.71
12.76
12.76
-1.01%
359,412
1.33
Feb 17, 2026
12.90
13.09
12.72
12.89
12.89
-0.77%
327,053
1.19
Feb 16, 2026
12.99
13.13
12.86
12.99
12.99
0.00%
0
0.00
Feb 13, 2026
12.99
13.13
12.86
12.99
12.99
-0.15%
342,701
1.23
Feb 12, 2026
12.90
13.19
12.90
13.01
13.01
+0.85%
410,378
1.48
Feb 11, 2026
13.07
13.14
12.83
12.90
12.90
-2.12%
582,120
2.14
Feb 10, 2026
13.20
13.38
13.04
13.04
13.04
-1.06%
344,631
1.27
Feb 09, 2026
13.12
13.47
13.12
13.18
13.18
+0.61%
455,777
1.70
Feb 06, 2026
12.99
13.23
12.92
13.10
13.10
+1.39%
451,691
1.69
Feb 05, 2026
12.54
13.04
12.44
12.92
12.92
+1.33%
667,882
2.54
Feb 04, 2026
12.77
13.09
12.65
12.75
12.75
-0.16%
678,605
2.61
Feb 03, 2026
12.90
13.18
12.60
12.77
12.77
-1.54%
807,726
3.19
Feb 02, 2026
13.09
13.24
12.77
12.97
12.97
-2.04%
888,020
3.62
Jan 30, 2026
13.61
13.86
13.12
13.24
13.24
-3.15%
379,369
1.52
Jan 29, 2026
13.42
13.85
13.42
13.67
13.67
+1.71%
288,772
1.13
Jan 28, 2026
13.37
13.57
13.37
13.44
13.44
+0.30%
235,955
0.91
Jan 27, 2026
13.31
13.55
13.31
13.40
13.40
+0.60%
203,156
0.78
Jan 26, 2026
13.30
13.38
12.95
13.32
13.32
+0.99%
341,454
1.32
Jan 23, 2026
13.30
13.40
13.11
13.19
13.19
-0.68%
142,791
0.55
Jan 22, 2026
13.35
13.69
13.09
13.28
13.28
-0.38%
152,653
0.59
Jan 21, 2026
13.44
13.53
13.13
13.33
13.33
-0.97%
214,876
0.84
Jan 20, 2026
13.00
13.52
12.97
13.46
13.46
+2.91%
267,640
1.05
Jan 19, 2026
13.42
13.68
13.08
13.08
13.08
0.00%
0
0.00
Jan 16, 2026
13.42
13.68
13.08
13.08
13.08
-3.04%
241,802
0.94
Jan 15, 2026
13.33
13.59
13.33
13.49
13.49
+0.97%
216,880
0.85
Jan 14, 2026
13.20
13.50
13.11
13.36
13.36
+1.91%
179,252
0.70
Jan 13, 2026
13.20
13.60
13.07
13.11
13.11
-0.30%
230,991
0.91
Jan 12, 2026
13.14
13.27
12.99
13.15
13.15
-0.08%
163,857
0.65
Jan 09, 2026
13.14
13.28
12.90
13.16
13.16
+0.23%
177,286
0.70
Jan 08, 2026
12.83
13.32
12.83
13.13
13.13
+1.39%
239,138
0.95
Jan 07, 2026
13.26
13.29
12.80
12.95
12.95
-2.34%
230,122
0.92
Jan 06, 2026
13.60
13.75
13.22
13.26
13.26
-2.64%
200,132
0.80
Jan 05, 2026
13.48
13.79
13.48
13.62
13.62
+1.19%
158,758
0.64
Jan 02, 2026
13.32
13.53
13.19
13.46
13.46
+2.44%
155,214
0.62
Dec 31, 2025
12.96
13.30
12.96
13.14
13.14
-1.35%
202,652
0.81
Dec 30, 2025
13.53
13.74
13.32
13.32
13.32
-2.13%
299,086
1.21
Dec 29, 2025
13.47
13.85
13.47
13.61
13.61
-0.22%
223,442
0.91
Rows: