MSC Income Fund, Inc. (MSIF)
NYSE:MSIF
Want to see MSIF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
12.15
12.23
11.80
11.80
11.80
-3.12%
248,864
0.74
May 21, 2026
11.89
12.22
11.79
12.18
12.18
+2.18%
374,093
1.10
May 20, 2026
11.92
12.09
11.81
11.92
11.92
-0.42%
320,923
0.94
May 19, 2026
11.95
12.27
11.88
11.97
11.97
+0.34%
356,288
1.04
May 18, 2026
12.11
12.31
11.88
11.93
11.93
-1.08%
420,372
1.23
May 15, 2026
12.19
12.30
11.98
12.06
12.06
-0.58%
215,134
0.63
May 14, 2026
12.23
12.40
12.13
12.13
12.13
-0.66%
296,511
0.88
May 13, 2026
12.41
12.76
12.21
12.21
12.21
-1.61%
254,843
0.75
May 12, 2026
12.32
13.20
12.32
12.41
12.41
+0.32%
423,503
1.25
May 11, 2026
12.79
12.97
12.35
12.37
12.37
-3.74%
379,528
1.11
May 08, 2026
13.75
13.75
12.62
12.85
12.85
-1.46%
432,882
1.27
May 07, 2026
12.92
13.05
12.75
13.04
13.04
+0.31%
352,450
1.03
May 06, 2026
13.35
13.35
12.95
13.00
13.00
-2.33%
206,376
0.60
May 05, 2026
13.33
13.34
12.95
13.31
13.31
+0.83%
171,146
0.48
May 04, 2026
13.25
13.44
13.20
13.20
13.20
-1.05%
298,992
0.83
May 01, 2026
12.99
13.34
12.96
13.34
13.34
+3.33%
279,587
0.76
Apr 30, 2026
12.60
13.10
12.56
12.91
12.91
+2.95%
288,496
0.76
Apr 29, 2026
12.50
12.77
12.45
12.54
12.54
0.00%
197,297
0.52
Apr 28, 2026
12.31
12.71
12.31
12.54
12.54
+0.88%
201,337
0.53
Apr 27, 2026
12.35
12.55
12.27
12.43
12.43
+0.65%
220,733
0.58
Apr 24, 2026
12.34
12.62
12.11
12.35
12.35
+0.32%
264,570
0.69
Apr 23, 2026
12.70
12.72
12.30
12.31
12.31
-3.45%
232,996
0.61
Apr 22, 2026
12.88
13.07
12.73
12.75
12.75
-0.16%
188,860
0.49
Apr 21, 2026
12.92
13.11
12.72
12.77
12.77
-1.01%
282,009
0.74
Apr 20, 2026
13.00
13.17
12.84
12.90
12.90
-1.75%
232,310
0.61
Apr 17, 2026
12.82
13.27
12.82
13.13
13.13
+2.66%
294,878
0.78
Apr 16, 2026
12.89
12.94
12.70
12.79
12.79
-0.78%
279,076
0.74
Apr 15, 2026
12.67
12.95
12.67
12.89
12.89
+1.82%
244,008
0.65
Apr 14, 2026
12.35
12.70
12.35
12.66
12.66
+2.59%
252,388
0.67
Apr 13, 2026
12.18
12.38
12.06
12.34
12.34
+1.40%
270,857
0.73
Apr 10, 2026
12.27
12.52
12.12
12.17
12.17
-1.14%
197,302
0.53
Apr 09, 2026
12.43
12.45
12.20
12.31
12.31
-0.89%
283,086
0.76
Apr 08, 2026
12.57
12.76
12.37
12.42
12.42
+1.06%
240,090
0.65
Apr 07, 2026
12.46
12.51
12.17
12.29
12.29
-1.76%
230,268
0.62
Apr 06, 2026
12.28
12.51
12.26
12.51
12.51
+1.30%
235,260
0.63
Apr 03, 2026
12.17
12.35
11.94
12.35
12.35
0.00%
0
0.00
Apr 02, 2026
12.17
12.35
11.94
12.35
12.35
+1.15%
253,276
0.68
Apr 01, 2026
12.46
12.46
12.07
12.21
12.21
+0.25%
291,874
0.79
Mar 31, 2026
11.92
12.32
11.85
12.18
12.18
+2.78%
289,673
0.79
Mar 30, 2026
12.24
12.43
12.08
12.21
11.85
-0.08%
467,622
1.29
Mar 27, 2026
12.41
12.74
12.21
12.22
11.86
-2.16%
466,444
1.30
Mar 26, 2026
13.00
13.31
12.46
12.49
12.12
-4.66%
554,863
1.57
Mar 25, 2026
13.14
13.37
13.01
13.10
12.71
-0.31%
268,097
0.76
Mar 24, 2026
13.17
13.33
13.03
13.14
12.75
-0.83%
393,114
1.14
Mar 23, 2026
13.33
13.47
13.00
13.25
12.86
+0.23%
440,372
1.29
Mar 20, 2026
13.45
13.48
13.15
13.22
12.83
-1.85%
1,602,359
5.00
Mar 19, 2026
13.26
13.57
13.26
13.47
13.07
+0.97%
440,066
1.39
Mar 18, 2026
13.15
13.46
13.15
13.34
12.95
+1.75%
454,085
1.45
Mar 17, 2026
12.88
13.25
12.88
13.11
12.72
+2.90%
324,907
1.04
Mar 16, 2026
12.63
13.05
12.63
12.74
12.36
+2.33%
574,070
1.88
Rows: