MSC Income Fund, Inc. (MSIF)
NYSE:MSIF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
12.57
12.76
12.37
12.42
12.42
+1.06%
240,090
0.65
Apr 07, 2026
12.46
12.51
12.17
12.29
12.29
-1.76%
230,268
0.62
Apr 06, 2026
12.28
12.51
12.26
12.51
12.51
+1.30%
235,260
0.63
Apr 03, 2026
12.17
12.35
11.94
12.35
12.35
0.00%
0
0.00
Apr 02, 2026
12.17
12.35
11.94
12.35
12.35
+1.15%
253,276
0.68
Apr 01, 2026
12.46
12.46
12.07
12.21
12.21
+0.25%
291,874
0.79
Mar 31, 2026
11.92
12.32
11.85
12.18
12.18
+2.78%
289,673
0.79
Mar 30, 2026
12.24
12.43
12.08
12.21
11.85
-0.08%
467,622
1.29
Mar 27, 2026
12.41
12.74
12.21
12.22
11.86
-2.16%
466,444
1.30
Mar 26, 2026
13.00
13.31
12.46
12.49
12.12
-4.66%
554,863
1.57
Mar 25, 2026
13.14
13.37
13.01
13.10
12.71
-0.31%
268,097
0.76
Mar 24, 2026
13.17
13.33
13.03
13.14
12.75
-0.83%
393,114
1.14
Mar 23, 2026
13.33
13.47
13.00
13.25
12.86
+0.23%
440,372
1.29
Mar 20, 2026
13.45
13.48
13.15
13.22
12.83
-1.85%
1,602,359
5.00
Mar 19, 2026
13.26
13.57
13.26
13.47
13.07
+0.97%
440,066
1.39
Mar 18, 2026
13.15
13.46
13.15
13.34
12.95
+1.75%
454,085
1.45
Mar 17, 2026
12.88
13.25
12.88
13.11
12.72
+2.90%
324,907
1.04
Mar 16, 2026
12.63
13.05
12.63
12.74
12.36
+2.33%
574,070
1.88
Mar 13, 2026
12.54
12.83
12.45
12.45
12.08
-0.08%
294,629
0.97
Mar 12, 2026
12.70
12.83
12.44
12.46
12.09
-2.43%
292,532
0.96
Mar 11, 2026
12.58
12.88
12.55
12.77
12.39
+2.00%
237,725
0.78
Mar 10, 2026
12.56
12.76
12.46
12.52
12.15
+0.07%
305,282
1.01
Mar 09, 2026
12.49
12.78
12.34
12.51
12.14
-0.87%
335,966
1.12
Mar 06, 2026
12.60
12.87
12.53
12.62
12.25
-0.24%
385,759
1.30
Mar 05, 2026
12.78
13.02
12.60
12.65
12.28
-1.56%
400,700
1.37
Mar 04, 2026
12.71
12.94
12.41
12.85
12.47
+0.71%
424,057
1.47
Mar 03, 2026
12.43
12.79
12.43
12.76
12.38
+1.11%
417,114
1.46
Mar 02, 2026
12.20
12.65
12.20
12.62
12.25
+2.26%
425,075
1.51
Feb 27, 2026
12.47
12.67
12.25
12.34
11.98
-1.28%
451,221
1.63
Feb 26, 2026
12.55
12.90
12.45
12.50
12.13
-0.24%
371,252
1.35
Feb 25, 2026
12.35
12.53
12.21
12.53
12.16
+1.95%
313,854
1.16
Feb 24, 2026
12.24
12.42
12.15
12.29
11.93
+0.40%
403,199
1.52
Feb 23, 2026
12.39
12.58
12.19
12.24
11.88
-1.37%
475,177
1.82
Feb 20, 2026
12.65
12.84
12.34
12.41
12.04
-1.90%
437,683
1.70
Feb 19, 2026
12.76
13.00
12.54
12.65
12.28
-0.86%
349,219
1.37
Feb 18, 2026
12.87
13.01
12.71
12.76
12.38
-1.01%
359,412
1.42
Feb 17, 2026
12.90
13.09
12.72
12.89
12.51
-0.78%
327,053
1.29
Feb 16, 2026
12.99
13.13
12.86
12.99
12.61
0.00%
0
0.00
Feb 13, 2026
12.99
13.13
12.86
12.99
12.61
-0.15%
342,701
1.32
Feb 12, 2026
12.90
13.19
12.90
13.01
12.63
+0.85%
410,378
1.57
Feb 11, 2026
13.07
13.14
12.83
12.90
12.52
-1.07%
582,120
2.25
Feb 10, 2026
13.20
13.38
13.04
13.04
12.66
-1.06%
344,631
1.34
Feb 09, 2026
13.12
13.47
13.12
13.18
12.79
+0.61%
455,777
1.79
Feb 06, 2026
12.99
13.23
12.92
13.10
12.71
+1.39%
451,691
1.79
Feb 05, 2026
12.54
13.04
12.44
12.92
12.54
+1.33%
667,882
2.71
Feb 04, 2026
12.77
13.09
12.65
12.75
12.37
-0.15%
678,613
2.83
Feb 03, 2026
12.90
13.18
12.60
12.77
12.39
-1.54%
807,726
3.47
Feb 02, 2026
13.09
13.24
12.77
12.97
12.59
-2.04%
888,020
3.94
Jan 30, 2026
13.61
13.86
13.12
13.24
12.85
-3.14%
379,369
1.67
Jan 29, 2026
13.42
13.85
13.42
13.67
13.27
+1.71%
288,772
1.26
Rows: