Want to see MSIF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 02, 2026
11.79
11.84
11.51
11.52
11.52
-1.12%
246,608
0.90
Jul 01, 2026
11.70
11.99
11.60
11.76
11.65
+1.65%
411,701
1.55
Jun 30, 2026
11.70
11.79
11.55
11.57
11.46
-1.37%
388,144
1.47
Jun 29, 2026
11.60
11.83
11.60
11.73
11.62
+0.86%
347,063
1.32
Jun 26, 2026
11.48
11.73
11.44
11.63
11.52
+1.67%
190,738
0.72
Jun 25, 2026
11.37
11.60
11.25
11.44
11.33
+1.95%
282,844
1.06
Jun 24, 2026
11.39
11.61
11.16
11.22
11.12
-1.49%
258,742
0.95
Jun 23, 2026
11.31
11.49
11.23
11.39
11.28
+0.71%
383,829
1.40
Jun 22, 2026
11.84
11.97
11.31
11.31
11.20
-4.15%
332,717
1.22
Jun 19, 2026
11.82
11.92
11.66
11.80
11.69
0.00%
0
0.00
Jun 18, 2026
11.82
11.92
11.66
11.80
11.69
-0.09%
405,393
1.45
Jun 17, 2026
11.82
11.98
11.65
11.81
11.70
+0.34%
276,017
0.92
Jun 16, 2026
11.70
11.94
11.68
11.77
11.66
+0.68%
292,919
0.97
Jun 15, 2026
11.93
12.24
11.63
11.69
11.58
-2.26%
328,304
1.08
Jun 12, 2026
11.73
11.99
11.61
11.96
11.85
+2.05%
271,868
0.89
Jun 11, 2026
11.80
11.93
11.69
11.72
11.61
-0.85%
263,827
0.85
Jun 10, 2026
11.78
11.95
11.76
11.82
11.71
+0.68%
177,844
0.57
Jun 09, 2026
11.78
11.99
11.64
11.74
11.63
+0.26%
232,418
0.74
Jun 08, 2026
11.93
12.06
11.60
11.71
11.60
-1.27%
362,607
1.16
Jun 05, 2026
12.06
12.15
11.79
11.86
11.75
-1.66%
214,784
0.69
Jun 04, 2026
12.04
12.19
11.88
12.06
11.95
+1.26%
233,446
0.74
Jun 03, 2026
12.01
12.11
11.85
11.91
11.80
-1.57%
279,715
0.88
Jun 02, 2026
12.29
12.37
12.08
12.10
11.99
-1.71%
273,141
0.86
Jun 01, 2026
12.25
12.55
12.22
12.31
12.19
+0.74%
234,983
0.73
May 29, 2026
12.25
12.37
12.17
12.22
12.11
+0.25%
177,755
0.55
May 28, 2026
12.09
12.26
12.09
12.19
12.08
+0.90%
243,716
0.74
May 27, 2026
12.17
12.39
12.07
12.08
11.97
-0.74%
251,499
0.76
May 26, 2026
11.85
12.21
11.85
12.17
12.06
+3.14%
405,862
1.23
May 25, 2026
12.15
12.23
11.80
11.80
11.69
0.00%
0
0.00
May 22, 2026
12.15
12.23
11.80
11.80
11.69
-3.12%
248,864
0.74
May 21, 2026
11.89
12.22
11.79
12.18
12.07
+2.18%
374,093
1.10
May 20, 2026
11.92
12.09
11.81
11.92
11.81
-0.42%
320,923
0.94
May 19, 2026
11.95
12.27
11.88
11.97
11.86
+0.34%
356,288
1.04
May 18, 2026
12.11
12.31
11.88
11.93
11.82
-1.08%
420,372
1.23
May 15, 2026
12.19
12.30
11.98
12.06
11.95
-0.57%
215,134
0.63
May 14, 2026
12.23
12.40
12.13
12.13
12.02
-0.65%
296,511
0.88
May 13, 2026
12.41
12.76
12.21
12.21
12.10
-1.61%
254,843
0.75
May 12, 2026
12.32
13.20
12.32
12.41
12.29
+0.32%
423,503
1.25
May 11, 2026
12.79
12.97
12.35
12.37
12.25
-3.73%
379,731
1.11
May 08, 2026
13.75
13.75
12.62
12.85
12.73
-1.46%
432,882
1.27
May 07, 2026
12.92
13.05
12.75
13.04
12.92
+0.31%
352,450
1.03
May 06, 2026
13.35
13.35
12.95
13.00
12.88
-2.33%
206,376
0.60
May 05, 2026
13.33
13.34
12.95
13.31
13.19
+0.83%
171,146
0.48
May 04, 2026
13.25
13.44
13.20
13.20
13.08
-1.05%
298,992
0.83
May 01, 2026
12.99
13.34
12.96
13.34
13.22
+3.33%
279,587
0.76
Apr 30, 2026
12.60
13.10
12.56
12.91
12.79
+2.95%
288,496
0.76
Apr 29, 2026
12.50
12.77
12.45
12.54
12.42
0.00%
197,297
0.52
Apr 28, 2026
12.31
12.71
12.31
12.54
12.42
+0.89%
201,337
0.53
Apr 27, 2026
12.35
12.55
12.27
12.43
12.31
+0.65%
220,733
0.58
Apr 24, 2026
12.34
12.62
12.11
12.35
12.23
+0.33%
264,570
0.69
Rows: