Education
About Us
Working with TipRanks
Follow Us
Motorola Solutions (MSI)
:MSI
Time Period
1Y
Events
Historical Prices
Rows:
Aug 05, 2025
439.54
442.80
433.73
434.05
434.05
-1.35%
1,205,873
1.30
Aug 04, 2025
436.63
446.15
435.85
439.97
439.97
+0.75%
1,043,667
1.10
Aug 01, 2025
438.53
440.74
429.71
436.71
436.71
-0.52%
1,176,433
1.25
Jul 31, 2025
436.42
441.72
436.42
438.98
438.98
+0.67%
1,440,681
1.54
Jul 30, 2025
433.39
437.56
433.00
436.07
436.07
+0.49%
1,101,580
1.19
Jul 29, 2025
430.76
436.27
427.29
433.95
433.95
+0.93%
814,099
0.88
Jul 28, 2025
427.09
430.50
425.40
429.97
429.97
+0.46%
974,090
1.07
Jul 25, 2025
424.87
428.32
424.30
428.00
428.00
+0.75%
633,218
0.70
Jul 24, 2025
423.75
425.53
421.75
424.83
424.83
+0.63%
569,593
0.63
Jul 23, 2025
420.88
423.76
419.64
422.17
422.17
+0.21%
615,760
0.67
Jul 22, 2025
421.19
424.08
419.27
421.27
421.27
+0.09%
542,563
0.59
Jul 21, 2025
419.46
424.75
417.02
420.91
420.91
+0.11%
642,438
0.70
Jul 18, 2025
423.21
424.14
420.35
420.46
420.46
-0.14%
741,405
0.81
Jul 17, 2025
415.21
422.50
413.87
421.04
421.04
+1.14%
793,619
0.87
Jul 16, 2025
412.95
416.41
410.57
416.29
416.29
+1.85%
973,517
1.07
Jul 15, 2025
413.33
416.27
408.60
408.73
408.73
-1.18%
817,870
0.90
Jul 14, 2025
415.32
417.27
413.21
413.62
413.62
-0.58%
638,077
0.70
Jul 11, 2025
415.98
418.76
415.10
416.03
416.03
-0.40%
720,381
0.77
Jul 10, 2025
415.85
419.86
414.24
417.72
417.72
-0.04%
701,892
0.75
Jul 09, 2025
417.02
418.98
415.12
417.88
417.88
+0.12%
698,859
0.73
Jul 08, 2025
422.13
425.29
415.79
417.36
417.36
-2.11%
896,240
0.92
Jul 07, 2025
424.81
428.00
423.85
426.37
426.37
+0.36%
610,106
0.62
Jul 03, 2025
422.70
426.34
421.16
424.84
424.84
+0.61%
494,717
0.50
Jul 02, 2025
423.82
424.83
416.54
422.27
422.27
-0.79%
826,719
0.83
Jul 01, 2025
420.87
427.40
417.57
425.65
425.65
+1.23%
1,220,886
1.23
Jun 30, 2025
420.21
421.93
417.73
420.46
420.46
+0.43%
1,477,867
1.50
Jun 27, 2025
415.35
419.24
414.74
418.66
418.66
+0.82%
908,812
0.93
Jun 26, 2025
420.49
421.33
411.60
415.27
415.27
-0.89%
723,810
0.74
Jun 25, 2025
417.33
420.39
416.67
419.00
419.00
+0.16%
660,750
0.68
Jun 24, 2025
411.33
419.70
409.73
418.35
418.35
+1.82%
979,043
1.01
Jun 23, 2025
407.24
410.87
404.87
410.87
410.87
+1.14%
1,268,079
1.31
Jun 20, 2025
406.05
411.20
404.37
406.25
406.25
+0.37%
1,457,810
1.53
Jun 18, 2025
406.80
407.53
403.92
404.74
404.74
-0.41%
971,982
1.03
Jun 17, 2025
407.29
408.52
404.03
406.41
406.41
-0.26%
862,950
0.91
Jun 16, 2025
408.07
412.33
406.41
407.46
407.46
-0.16%
1,015,364
1.08
Jun 13, 2025
411.57
413.51
406.97
408.10
408.10
-0.94%
718,103
0.76
Jun 12, 2025
412.04
414.51
407.83
413.07
411.98
+1.25%
643,726
0.68
Jun 11, 2025
412.40
413.03
407.48
409.07
407.99
-0.51%
840,911
0.89
Jun 10, 2025
412.97
414.14
410.48
412.24
411.15
+0.14%
677,353
0.71
Jun 09, 2025
416.54
417.80
411.76
412.77
411.68
-0.97%
616,388
0.64
Jun 06, 2025
418.12
421.22
416.58
417.92
416.82
+0.70%
594,798
0.62
Jun 05, 2025
418.86
419.75
413.22
416.12
415.02
-0.04%
993,032
1.02
Jun 04, 2025
424.12
424.52
417.37
417.40
416.30
-0.88%
1,068,153
1.11
Jun 03, 2025
416.93
425.08
416.93
422.21
421.10
+0.99%
1,196,327
1.25
Jun 02, 2025
415.13
419.23
413.15
419.17
418.06
+1.18%
767,204
0.80
May 30, 2025
418.00
418.00
409.67
415.38
414.28
-0.47%
3,176,673
3.41
May 29, 2025
419.80
421.73
412.36
418.43
417.32
-0.31%
864,532
0.93
May 28, 2025
421.21
425.00
417.90
420.83
419.72
+0.36%
1,098,744
1.19
May 27, 2025
421.41
425.21
419.83
420.44
419.33
+0.63%
923,916
1.00
May 23, 2025
420.06
421.30
416.97
418.92
417.81
-0.40%
563,172
0.61
Rows: