Motorola Solutions (MSI)
NYSE:MSI
Want to see MSI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
398.06
403.77
392.46
395.92
395.92
-0.70%
1,259,965
1.19
May 19, 2026
409.98
411.69
398.19
398.73
398.73
-2.81%
1,091,003
1.04
May 18, 2026
397.35
411.01
395.20
410.27
410.27
+4.32%
1,971,400
1.90
May 15, 2026
396.80
400.08
391.31
393.28
393.28
-1.52%
1,176,620
1.13
May 14, 2026
402.00
403.51
392.35
399.33
399.33
+0.36%
975,053
0.95
May 13, 2026
390.90
400.14
386.79
397.89
397.89
+1.66%
1,368,509
1.33
May 12, 2026
396.10
400.27
390.90
391.39
391.39
-0.20%
1,663,455
1.59
May 11, 2026
389.34
399.60
388.60
392.17
392.17
+2.13%
2,008,772
1.94
May 08, 2026
417.00
424.40
381.25
383.99
383.99
-11.36%
3,101,642
3.09
May 07, 2026
430.95
435.94
429.78
433.20
433.20
-0.11%
1,121,080
1.12
May 06, 2026
435.01
436.91
426.70
433.66
433.66
-0.99%
1,441,571
1.44
May 05, 2026
437.99
444.24
436.03
438.00
438.00
+0.09%
851,708
0.85
May 04, 2026
434.65
440.89
433.50
437.59
437.59
+0.39%
746,273
0.73
May 01, 2026
440.99
441.95
435.88
435.90
435.90
-0.71%
618,133
0.60
Apr 30, 2026
430.22
440.82
428.32
439.03
439.03
+2.28%
1,155,558
1.13
Apr 29, 2026
434.57
437.13
424.05
429.23
429.23
-1.27%
922,683
0.90
Apr 28, 2026
432.39
435.61
430.48
434.74
434.74
+0.73%
882,607
0.86
Apr 27, 2026
434.93
437.19
431.10
431.60
431.60
-1.52%
864,142
0.84
Apr 24, 2026
441.32
444.59
436.98
438.26
438.26
-1.11%
674,856
0.65
Apr 23, 2026
442.97
444.83
440.04
443.17
443.17
+0.34%
704,353
0.67
Apr 22, 2026
444.47
448.56
439.02
441.66
441.66
-0.86%
764,265
0.73
Apr 21, 2026
449.86
449.86
442.47
445.48
445.48
-0.32%
824,970
0.79
Apr 20, 2026
444.44
450.00
444.44
446.92
446.92
+1.12%
841,181
0.80
Apr 17, 2026
443.69
445.86
440.53
441.96
441.96
-0.56%
1,423,940
1.35
Apr 16, 2026
441.00
444.74
439.13
444.46
444.46
+0.97%
693,593
0.66
Apr 15, 2026
438.78
442.45
436.79
440.21
440.21
+0.03%
714,208
0.67
Apr 14, 2026
438.09
442.91
435.65
440.08
440.08
+0.04%
749,936
0.70
Apr 13, 2026
434.25
439.91
433.01
439.91
439.91
+1.43%
739,793
0.68
Apr 10, 2026
441.28
442.23
432.94
433.69
433.69
-1.99%
843,824
0.77
Apr 09, 2026
445.81
446.45
438.25
442.50
442.50
-1.17%
758,719
0.69
Apr 08, 2026
446.23
448.54
443.36
447.73
447.73
+1.19%
867,958
0.79
Apr 07, 2026
440.98
445.57
439.11
442.45
442.45
+0.24%
528,999
0.48
Apr 06, 2026
438.99
442.89
437.99
441.39
441.39
+0.55%
629,855
0.57
Apr 03, 2026
431.92
440.05
430.36
438.96
438.96
0.00%
0
0.00
Apr 02, 2026
431.92
440.05
430.36
438.96
438.96
+1.11%
845,194
0.75
Apr 01, 2026
432.21
437.58
430.07
434.13
434.13
+0.04%
852,414
0.75
Mar 31, 2026
430.00
435.61
424.98
433.97
433.97
+1.68%
1,022,147
0.91
Mar 30, 2026
441.72
441.72
425.38
426.78
426.78
-2.63%
915,953
0.81
Mar 27, 2026
450.00
450.75
430.42
438.32
438.32
-2.60%
1,176,654
1.04
Mar 26, 2026
448.03
454.17
447.66
450.01
450.01
-0.22%
1,002,477
0.89
Mar 25, 2026
456.21
457.56
438.33
451.01
451.01
-0.82%
1,201,188
1.08
Mar 24, 2026
454.64
459.06
451.51
454.75
454.75
-0.41%
1,130,365
1.03
Mar 23, 2026
457.33
461.86
454.29
456.64
456.64
+0.95%
1,035,537
0.96
Mar 20, 2026
459.09
460.98
450.80
452.35
452.35
-1.22%
2,054,712
1.93
Mar 19, 2026
465.40
469.93
458.59
459.16
457.95
-1.74%
1,333,959
1.25
Mar 18, 2026
467.49
472.38
465.41
467.28
466.05
-0.39%
1,256,028
1.13
Mar 17, 2026
471.46
473.12
466.62
469.09
467.85
-0.36%
790,844
0.70
Mar 16, 2026
473.73
477.17
470.16
470.79
469.55
-0.49%
1,025,468
0.89
Mar 13, 2026
465.76
476.72
465.76
473.12
471.87
+2.27%
1,537,233
1.32
Mar 12, 2026
462.68
468.42
458.71
462.63
461.41
+0.01%
1,039,901
0.88
Rows: