Education
About Us
Working with TipRanks
Follow Us
Motorola Solutions (MSI)
NYSE:MSI
Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2025
482.00
484.23
475.25
476.84
476.84
-1.16%
1,021,520
1.09
Sep 15, 2025
479.75
485.56
479.75
482.43
482.43
+0.38%
885,274
0.95
Sep 12, 2025
487.97
487.97
481.29
481.71
480.62
-1.53%
793,132
0.85
Sep 11, 2025
481.05
492.22
480.28
490.30
489.19
+2.02%
1,046,639
1.13
Sep 10, 2025
477.56
484.09
476.50
481.70
480.61
+1.02%
701,151
0.76
Sep 09, 2025
477.10
478.80
473.03
477.93
476.85
+0.13%
597,642
0.64
Sep 08, 2025
477.75
478.82
474.17
478.37
477.29
+0.10%
935,224
1.01
Sep 05, 2025
479.03
480.19
475.29
478.98
477.90
+0.30%
631,399
0.68
Sep 04, 2025
476.65
478.89
475.58
478.62
477.54
+1.17%
608,390
0.65
Sep 03, 2025
477.50
479.44
470.26
474.16
473.09
-0.79%
796,324
0.84
Sep 02, 2025
469.96
479.23
466.70
479.00
477.92
+1.61%
1,615,002
1.74
Aug 29, 2025
470.14
474.20
469.08
472.46
471.39
+0.73%
960,951
1.00
Aug 28, 2025
462.56
470.54
462.07
470.10
469.04
+1.45%
972,707
1.01
Aug 27, 2025
457.15
466.49
455.17
464.41
463.36
+2.16%
729,643
0.75
Aug 26, 2025
460.94
461.00
451.63
455.62
454.59
-0.87%
2,148,581
2.26
Aug 25, 2025
462.80
464.81
458.90
460.68
459.64
-0.04%
496,142
0.52
Aug 22, 2025
464.08
466.75
460.82
461.91
460.86
+0.11%
610,670
0.64
Aug 21, 2025
460.81
463.36
457.99
462.43
461.38
+0.29%
789,945
0.83
Aug 20, 2025
462.00
463.73
459.47
462.13
461.08
+0.60%
834,338
0.88
Aug 19, 2025
461.26
467.86
459.98
460.41
459.37
+0.06%
1,140,940
1.21
Aug 18, 2025
460.24
462.39
459.20
461.18
460.14
+0.42%
733,187
0.76
Aug 15, 2025
461.36
462.31
457.46
460.31
459.27
-0.06%
1,274,701
1.33
Aug 14, 2025
467.32
468.12
461.04
461.61
460.56
-1.60%
976,093
1.02
Aug 13, 2025
471.29
472.00
467.78
470.20
469.14
+0.01%
913,651
0.96
Aug 12, 2025
463.00
474.11
461.74
471.20
470.13
+2.46%
1,636,539
1.73
Aug 11, 2025
456.25
466.24
454.13
460.94
459.90
+1.89%
1,539,036
1.65
Aug 08, 2025
451.82
458.34
434.64
453.41
452.38
+2.10%
1,617,481
1.75
Aug 07, 2025
445.00
446.74
440.49
445.10
444.09
+0.90%
1,143,530
1.24
Aug 06, 2025
433.65
442.73
433.04
442.12
441.12
+2.09%
669,367
0.72
Aug 05, 2025
439.54
442.80
433.73
434.05
433.07
-1.12%
1,205,873
1.30
Aug 04, 2025
436.63
446.15
435.85
439.97
438.97
+0.98%
1,043,667
1.10
Aug 01, 2025
438.53
440.74
429.71
436.71
435.72
-0.29%
1,176,433
1.25
Jul 31, 2025
436.42
441.72
436.42
438.98
437.99
+0.90%
1,440,681
1.54
Jul 30, 2025
433.39
437.56
433.00
436.07
435.08
+0.72%
1,101,580
1.19
Jul 29, 2025
430.76
436.27
427.29
433.95
432.97
+1.15%
814,099
0.88
Jul 28, 2025
427.09
430.50
425.40
429.97
429.00
+0.69%
974,090
1.07
Jul 25, 2025
424.87
428.32
424.30
428.00
427.03
+0.97%
633,218
0.70
Jul 24, 2025
423.75
425.53
421.75
424.83
423.87
+0.86%
569,593
0.63
Jul 23, 2025
420.88
423.76
419.64
422.17
421.21
+0.44%
615,760
0.67
Jul 22, 2025
421.19
424.08
419.27
421.27
420.32
+0.31%
542,563
0.59
Jul 21, 2025
419.46
424.75
417.02
420.91
419.96
+0.33%
642,438
0.70
Jul 18, 2025
423.21
424.14
420.35
420.46
419.51
+0.09%
741,405
0.81
Jul 17, 2025
415.21
422.50
413.87
421.04
420.09
+1.37%
793,619
0.87
Jul 16, 2025
412.95
416.41
410.57
416.29
415.35
+2.08%
973,517
1.07
Jul 15, 2025
413.33
416.27
408.60
408.73
407.80
-0.96%
817,870
0.90
Jul 14, 2025
415.32
417.27
413.21
413.62
412.68
-0.35%
638,077
0.70
Jul 11, 2025
415.98
418.76
415.10
416.03
415.09
-0.18%
720,381
0.77
Jul 10, 2025
415.85
419.86
414.24
417.72
416.77
+0.19%
701,892
0.75
Jul 09, 2025
417.02
418.98
415.12
417.88
416.93
+0.35%
698,859
0.73
Jul 08, 2025
422.13
425.29
415.79
417.36
416.42
-1.89%
896,240
0.92
Rows: