Education
About Us
Working with TipRanks
Follow Us
Motorola Solutions (MSI)
NYSE:MSI
Time Period
1Y
Events
Historical Prices
Rows:
Aug 26, 2025
460.94
461.00
451.63
455.62
455.62
-1.10%
2,148,581
2.26
Aug 25, 2025
462.80
464.81
458.90
460.68
460.68
-0.27%
496,142
0.52
Aug 22, 2025
464.08
466.75
460.82
461.91
461.91
-0.11%
610,670
0.64
Aug 21, 2025
460.81
463.36
457.99
462.43
462.43
+0.06%
789,945
0.83
Aug 20, 2025
462.00
463.73
459.47
462.13
462.13
+0.37%
834,338
0.88
Aug 19, 2025
461.26
467.86
459.98
460.41
460.41
-0.17%
1,140,940
1.21
Aug 18, 2025
460.24
462.39
459.20
461.18
461.18
+0.19%
733,187
0.76
Aug 15, 2025
461.36
462.31
457.46
460.31
460.31
-0.28%
1,274,701
1.33
Aug 14, 2025
467.32
468.12
461.04
461.61
461.61
-1.83%
976,093
1.02
Aug 13, 2025
471.29
472.00
467.78
470.20
470.20
-0.21%
913,651
0.96
Aug 12, 2025
463.00
474.11
461.74
471.20
471.20
+2.23%
1,636,539
1.73
Aug 11, 2025
456.25
466.24
454.13
460.94
460.94
+1.66%
1,539,036
1.65
Aug 08, 2025
451.82
458.34
434.64
453.41
453.41
+1.87%
1,617,481
1.75
Aug 07, 2025
445.00
446.74
440.49
445.10
445.10
+0.67%
1,143,530
1.24
Aug 06, 2025
433.65
442.73
433.04
442.12
442.12
+1.86%
669,367
0.72
Aug 05, 2025
439.54
442.80
433.73
434.05
434.05
-1.35%
1,205,873
1.30
Aug 04, 2025
436.63
446.15
435.85
439.97
439.97
+0.75%
1,043,667
1.10
Aug 01, 2025
438.53
440.74
429.71
436.71
436.71
-0.52%
1,176,433
1.25
Jul 31, 2025
436.42
441.72
436.42
438.98
438.98
+0.67%
1,440,681
1.54
Jul 30, 2025
433.39
437.56
433.00
436.07
436.07
+0.49%
1,101,580
1.19
Jul 29, 2025
430.76
436.27
427.29
433.95
433.95
+0.93%
814,099
0.88
Jul 28, 2025
427.09
430.50
425.40
429.97
429.97
+0.46%
974,090
1.07
Jul 25, 2025
424.87
428.32
424.30
428.00
428.00
+0.75%
633,218
0.70
Jul 24, 2025
423.75
425.53
421.75
424.83
424.83
+0.63%
569,593
0.63
Jul 23, 2025
420.88
423.76
419.64
422.17
422.17
+0.21%
615,760
0.67
Jul 22, 2025
421.19
424.08
419.27
421.27
421.27
+0.09%
542,563
0.59
Jul 21, 2025
419.46
424.75
417.02
420.91
420.91
+0.11%
642,438
0.70
Jul 18, 2025
423.21
424.14
420.35
420.46
420.46
-0.14%
741,405
0.81
Jul 17, 2025
415.21
422.50
413.87
421.04
421.04
+1.14%
793,619
0.87
Jul 16, 2025
412.95
416.41
410.57
416.29
416.29
+1.85%
973,517
1.07
Jul 15, 2025
413.33
416.27
408.60
408.73
408.73
-1.18%
817,870
0.90
Jul 14, 2025
415.32
417.27
413.21
413.62
413.62
-0.58%
638,077
0.70
Jul 11, 2025
415.98
418.76
415.10
416.03
416.03
-0.40%
720,381
0.77
Jul 10, 2025
415.85
419.86
414.24
417.72
417.72
-0.04%
701,892
0.75
Jul 09, 2025
417.02
418.98
415.12
417.88
417.88
+0.12%
698,859
0.73
Jul 08, 2025
422.13
425.29
415.79
417.36
417.36
-2.11%
896,240
0.92
Jul 07, 2025
424.81
428.00
423.85
426.37
426.37
+0.36%
610,106
0.62
Jul 03, 2025
422.70
426.34
421.16
424.84
424.84
+0.61%
494,717
0.50
Jul 02, 2025
423.82
424.83
416.54
422.27
422.27
-0.79%
826,719
0.83
Jul 01, 2025
420.87
427.40
417.57
425.65
425.65
+1.23%
1,220,886
1.23
Jun 30, 2025
420.21
421.93
417.73
420.46
420.46
+0.43%
1,477,867
1.50
Jun 27, 2025
415.35
419.24
414.74
418.66
418.66
+0.82%
908,812
0.93
Jun 26, 2025
420.49
421.33
411.60
415.27
415.27
-0.89%
723,810
0.74
Jun 25, 2025
417.33
420.39
416.67
419.00
419.00
+0.16%
660,750
0.68
Jun 24, 2025
411.33
419.70
409.73
418.35
418.35
+1.82%
979,043
1.01
Jun 23, 2025
407.24
410.87
404.87
410.87
410.87
+1.14%
1,268,079
1.31
Jun 20, 2025
406.05
411.20
404.37
406.25
406.25
+0.37%
1,457,810
1.53
Jun 18, 2025
406.80
407.53
403.92
404.74
404.74
-0.41%
971,982
1.03
Jun 17, 2025
407.29
408.52
404.03
406.41
406.41
-0.26%
862,950
0.91
Jun 16, 2025
408.07
412.33
406.41
407.46
407.46
-0.16%
1,015,364
1.08
Rows: