Education
About Us
Working with TipRanks
Follow Us
Motorola Solutions (MSI)
NYSE:MSI
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
465.76
476.72
465.76
473.12
473.12
+2.27%
1,537,232
1.27
Mar 12, 2026
462.68
468.42
458.71
462.63
462.63
+0.02%
1,039,855
0.86
Mar 11, 2026
462.60
465.17
458.88
462.56
462.56
-0.33%
1,013,798
0.83
Mar 10, 2026
457.13
466.03
455.98
464.11
464.11
+1.33%
1,111,415
0.90
Mar 09, 2026
457.50
458.91
452.89
458.03
458.03
-0.59%
1,268,863
1.03
Mar 06, 2026
465.31
466.75
457.71
460.76
460.76
-1.37%
880,513
0.71
Mar 05, 2026
474.41
475.32
466.43
467.16
467.16
-2.31%
958,336
0.77
Mar 04, 2026
479.01
481.62
472.26
478.21
478.21
-0.42%
736,599
0.58
Mar 03, 2026
481.16
485.00
475.73
480.22
480.22
-1.21%
811,394
0.63
Mar 02, 2026
485.44
490.24
482.00
486.11
486.11
+0.80%
1,046,859
0.81
Feb 27, 2026
472.97
482.39
470.45
482.26
482.26
+2.18%
1,461,066
1.14
Feb 26, 2026
473.29
473.46
468.83
471.95
471.95
+0.13%
920,347
0.71
Feb 25, 2026
471.54
474.19
464.28
471.33
471.33
+0.10%
976,594
0.75
Feb 24, 2026
465.84
471.67
460.70
470.85
470.85
+1.25%
878,727
0.66
Feb 23, 2026
460.10
467.31
458.18
465.03
465.03
+0.49%
1,297,690
0.96
Feb 20, 2026
454.86
465.77
452.63
462.76
462.76
+2.00%
1,444,761
1.07
Feb 19, 2026
453.27
456.16
448.21
453.68
453.68
+0.46%
738,355
0.54
Feb 18, 2026
455.81
458.94
448.48
451.60
451.60
-1.35%
1,053,187
0.77
Feb 17, 2026
464.76
468.10
457.76
457.76
457.76
-0.87%
1,480,550
1.07
Feb 16, 2026
453.43
462.80
448.32
461.76
461.76
0.00%
0
0.00
Feb 13, 2026
453.43
462.80
448.32
461.76
461.76
+1.83%
1,489,351
1.06
Feb 12, 2026
449.61
471.17
448.43
453.44
453.44
+7.67%
2,748,645
1.98
Feb 11, 2026
419.55
423.81
417.22
421.13
421.13
-0.35%
1,123,982
0.81
Feb 10, 2026
421.03
423.84
417.20
419.69
419.69
-0.69%
1,213,093
0.87
Feb 09, 2026
420.75
423.41
418.12
422.59
422.59
+0.10%
1,153,656
0.83
Feb 06, 2026
421.10
422.27
412.24
422.18
422.18
+1.21%
1,053,070
0.75
Feb 05, 2026
414.88
419.06
412.17
417.15
417.15
+0.20%
981,936
0.70
Feb 04, 2026
410.08
420.00
407.55
416.30
416.30
+1.67%
1,730,537
1.23
Feb 03, 2026
401.70
409.70
400.75
409.47
409.47
+1.43%
1,255,733
0.88
Feb 02, 2026
401.85
407.21
398.58
403.68
403.68
+0.28%
1,012,649
0.70
Jan 30, 2026
400.73
403.10
397.48
402.54
402.54
-0.15%
957,674
0.66
Jan 29, 2026
405.08
405.74
396.03
403.15
403.15
-0.48%
1,089,053
0.75
Jan 28, 2026
408.14
410.00
401.11
405.08
405.08
-0.25%
1,249,615
0.87
Jan 27, 2026
399.98
407.69
396.04
406.08
406.08
+1.25%
1,013,879
0.71
Jan 26, 2026
404.19
407.24
398.93
401.07
401.07
-0.15%
1,207,289
0.85
Jan 23, 2026
396.85
402.00
394.74
401.66
401.66
+1.05%
795,752
0.56
Jan 22, 2026
396.56
399.06
394.84
397.49
397.49
+0.64%
713,572
0.50
Jan 21, 2026
393.42
400.26
392.87
394.95
394.95
+0.99%
1,192,401
0.85
Jan 20, 2026
397.87
403.22
390.65
391.08
391.08
-2.38%
1,815,368
1.31
Jan 19, 2026
393.21
402.91
392.01
400.61
400.61
0.00%
0
0.00
Jan 16, 2026
393.21
402.91
392.01
400.61
400.61
+1.56%
2,132,163
1.55
Jan 15, 2026
391.58
396.69
389.99
394.44
394.44
+1.34%
1,328,943
0.97
Jan 14, 2026
389.99
390.57
385.20
389.23
389.23
-0.45%
1,220,555
0.90
Jan 13, 2026
384.84
391.06
381.10
391.00
391.00
+1.39%
1,273,286
0.94
Jan 12, 2026
382.59
386.74
381.66
385.64
385.64
+0.65%
996,944
0.74
Jan 09, 2026
381.02
384.53
379.06
383.14
383.14
+0.33%
1,084,958
0.81
Jan 08, 2026
376.50
389.76
376.50
381.89
381.89
+1.17%
1,236,784
0.93
Jan 07, 2026
383.55
383.65
377.22
377.49
377.49
-0.94%
840,973
0.63
Jan 06, 2026
383.66
383.93
378.67
381.06
381.06
-0.42%
1,006,634
0.76
Jan 05, 2026
383.87
387.62
381.29
382.68
382.68
+0.44%
1,094,922
0.83
Rows: