Education
About Us
Working with TipRanks
Follow Us
Motorola Solutions (MSI)
NYSE:MSI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
375.97
377.86
375.00
377.04
377.04
+0.15%
333,311
0.26
Dec 24, 2025
377.13
377.56
375.74
376.48
376.48
-0.50%
253,388
0.19
Dec 23, 2025
373.81
380.10
372.00
378.38
378.38
+1.52%
1,035,699
0.80
Dec 22, 2025
371.33
375.39
369.66
372.70
372.70
+0.74%
1,375,133
1.06
Dec 19, 2025
374.25
375.00
368.76
369.97
369.97
-1.01%
4,330,550
3.50
Dec 18, 2025
374.49
375.46
370.50
373.74
373.74
-0.20%
2,204,196
1.79
Dec 17, 2025
367.97
379.61
366.49
374.49
374.49
+2.93%
2,285,161
1.89
Dec 16, 2025
365.98
366.99
359.36
363.83
363.83
-0.28%
2,013,947
1.70
Dec 15, 2025
363.89
365.59
361.32
364.84
364.84
+0.37%
1,654,922
1.41
Dec 12, 2025
369.62
370.56
363.37
364.70
363.49
-0.58%
1,378,419
1.18
Dec 11, 2025
374.00
376.03
366.47
368.05
366.83
-0.39%
1,007,367
0.87
Dec 10, 2025
369.58
373.68
367.20
370.73
369.50
+0.17%
1,519,269
1.31
Dec 09, 2025
371.74
374.94
369.28
371.33
370.10
+0.31%
1,617,024
1.42
Dec 08, 2025
372.52
373.39
369.34
371.41
370.18
-0.47%
1,082,268
0.95
Dec 05, 2025
371.81
375.53
369.05
374.39
373.15
+1.12%
1,934,857
1.73
Dec 04, 2025
375.33
377.49
370.27
371.49
370.26
-0.79%
1,423,730
1.29
Dec 03, 2025
377.81
379.44
374.43
375.69
374.44
-0.16%
2,002,776
1.85
Dec 02, 2025
375.08
377.82
371.26
377.56
376.31
+1.46%
1,711,830
1.60
Dec 01, 2025
369.68
375.34
368.20
373.35
372.11
+1.33%
1,756,283
1.65
Nov 28, 2025
370.14
371.96
365.43
369.68
368.45
+0.38%
744,126
0.69
Nov 26, 2025
372.40
373.42
368.73
369.50
368.27
+0.33%
1,670,422
1.58
Nov 25, 2025
370.41
373.53
366.57
369.51
368.28
+0.65%
1,883,108
1.81
Nov 24, 2025
368.33
369.54
365.40
368.33
367.11
+0.15%
2,580,947
2.49
Nov 21, 2025
367.96
372.38
366.41
368.99
367.76
+0.87%
2,308,580
2.30
Nov 20, 2025
375.38
376.16
365.75
367.04
365.82
-0.87%
1,570,197
1.59
Nov 19, 2025
371.16
373.14
368.17
371.51
370.28
+0.10%
1,231,683
1.25
Nov 18, 2025
377.21
379.42
371.56
372.36
371.12
-1.08%
1,599,782
1.65
Nov 17, 2025
379.46
381.49
374.53
377.69
376.44
-0.27%
1,829,532
1.90
Nov 14, 2025
382.50
384.95
376.75
379.98
378.72
-0.56%
2,273,815
2.43
Nov 13, 2025
390.72
391.55
382.09
383.38
382.11
-1.87%
1,341,765
1.44
Nov 12, 2025
394.03
397.54
391.04
391.97
390.67
+0.34%
1,128,081
1.21
Nov 11, 2025
393.79
394.68
390.59
391.96
390.66
-0.19%
1,175,822
1.27
Nov 10, 2025
390.73
394.75
389.27
394.00
392.69
+1.17%
1,374,386
1.47
Nov 07, 2025
388.19
394.61
388.15
390.75
389.45
+0.76%
1,057,213
1.12
Nov 06, 2025
393.00
395.91
387.77
389.10
387.81
-1.04%
1,542,003
1.64
Nov 05, 2025
391.00
397.21
390.70
394.49
393.18
+0.40%
1,885,289
2.03
Nov 04, 2025
391.00
396.05
389.01
394.24
392.93
+1.04%
1,841,684
2.02
Nov 03, 2025
404.80
406.39
391.21
391.50
390.20
-3.42%
2,287,560
2.56
Oct 31, 2025
419.65
419.65
404.84
406.71
405.36
-5.54%
1,961,099
2.23
Oct 30, 2025
430.48
438.71
429.67
431.98
430.55
+0.29%
1,306,600
1.49
Oct 29, 2025
440.03
440.93
431.25
432.18
430.75
-1.50%
710,127
0.80
Oct 28, 2025
441.01
445.12
439.68
440.21
438.75
-0.52%
520,211
0.58
Oct 27, 2025
439.55
444.24
437.69
443.99
442.52
+1.48%
584,994
0.65
Oct 24, 2025
445.30
445.30
438.62
438.98
437.52
-0.99%
1,070,044
1.19
Oct 23, 2025
446.53
447.93
443.40
444.83
443.35
-0.12%
773,435
0.86
Oct 22, 2025
447.01
450.19
445.18
446.86
445.38
+0.06%
528,336
0.59
Oct 21, 2025
450.29
452.25
446.94
448.10
446.61
+0.26%
395,529
0.44
Oct 20, 2025
445.00
448.84
444.70
448.44
446.95
+1.11%
410,656
0.45
Oct 17, 2025
437.41
445.74
437.27
445.00
443.52
+2.12%
540,062
0.60
Oct 16, 2025
439.86
441.16
434.47
437.21
435.76
-0.06%
829,193
0.92
Rows: