Education
About Us
Working with TipRanks
Follow Us
Motorola Solutions (MSI)
:MSI
Time Period
1Y
Events
Historical Prices
Rows:
Jul 11, 2025
415.98
418.76
415.10
416.03
416.03
-0.40%
720,381
0.77
Jul 10, 2025
415.85
419.86
414.24
417.72
417.72
-0.04%
701,892
0.75
Jul 09, 2025
417.02
418.98
415.12
417.88
417.88
+0.12%
698,859
0.73
Jul 08, 2025
422.13
425.29
415.79
417.36
417.36
-2.11%
896,240
0.92
Jul 07, 2025
424.81
428.00
423.85
426.37
426.37
+0.36%
610,106
0.62
Jul 03, 2025
422.70
426.34
421.16
424.84
424.84
+0.61%
494,717
0.50
Jul 02, 2025
423.82
424.83
416.54
422.27
422.27
-0.79%
826,719
0.83
Jul 01, 2025
420.87
427.40
417.57
425.65
425.65
+1.23%
1,220,886
1.23
Jun 30, 2025
420.21
421.93
417.73
420.46
420.46
+0.43%
1,477,867
1.50
Jun 27, 2025
415.35
419.24
414.74
418.66
418.66
+0.82%
908,812
0.93
Jun 26, 2025
420.49
421.33
411.60
415.27
415.27
-0.89%
723,810
0.74
Jun 25, 2025
417.33
420.39
416.67
419.00
419.00
+0.16%
660,750
0.68
Jun 24, 2025
411.33
419.70
409.73
418.35
418.35
+1.82%
979,043
1.01
Jun 23, 2025
407.24
410.87
404.87
410.87
410.87
+1.14%
1,268,079
1.31
Jun 20, 2025
406.05
411.20
404.37
406.25
406.25
+0.37%
1,457,810
1.53
Jun 18, 2025
406.80
407.53
403.92
404.74
404.74
-0.41%
971,982
1.03
Jun 17, 2025
407.29
408.52
404.03
406.41
406.41
-0.26%
862,950
0.91
Jun 16, 2025
408.07
412.33
406.41
407.46
407.46
-0.16%
1,015,364
1.08
Jun 13, 2025
411.57
413.51
406.97
408.10
408.10
-0.94%
718,103
0.76
Jun 12, 2025
412.04
414.51
407.83
413.07
411.98
+1.25%
643,726
0.68
Jun 11, 2025
412.40
413.03
407.48
409.07
407.99
-0.51%
840,911
0.89
Jun 10, 2025
412.97
414.14
410.48
412.24
411.15
+0.14%
677,353
0.71
Jun 09, 2025
416.54
417.80
411.76
412.77
411.68
-0.97%
616,388
0.64
Jun 06, 2025
418.12
421.22
416.58
417.92
416.82
+0.70%
594,798
0.62
Jun 05, 2025
418.86
419.75
413.22
416.12
415.02
-0.04%
993,032
1.02
Jun 04, 2025
424.12
424.52
417.37
417.40
416.30
-0.88%
1,068,153
1.11
Jun 03, 2025
416.93
425.08
416.93
422.21
421.10
+0.99%
1,196,327
1.25
Jun 02, 2025
415.13
419.23
413.15
419.17
418.06
+1.18%
767,204
0.80
May 30, 2025
418.00
418.00
409.67
415.38
414.28
-0.47%
3,176,673
3.41
May 29, 2025
419.80
421.73
412.36
418.43
417.32
-0.31%
864,532
0.93
May 28, 2025
421.21
425.00
417.90
420.83
419.72
+0.36%
1,098,744
1.19
May 27, 2025
421.41
425.21
419.83
420.44
419.33
+0.63%
923,916
1.00
May 23, 2025
420.06
421.30
416.97
418.92
417.81
-0.40%
563,172
0.61
May 22, 2025
426.70
428.56
420.75
421.72
420.61
-0.85%
623,787
0.67
May 21, 2025
422.04
428.87
421.09
426.44
425.31
+1.10%
1,116,454
1.20
May 20, 2025
424.58
426.41
422.00
422.93
421.81
-0.29%
653,131
0.69
May 19, 2025
423.93
427.18
422.30
425.29
424.17
+0.53%
771,550
0.80
May 16, 2025
425.13
425.36
420.70
424.18
423.06
-0.07%
1,659,004
1.73
May 15, 2025
417.72
425.70
417.50
425.58
424.46
+2.77%
906,564
0.94
May 14, 2025
415.00
418.53
411.61
415.20
414.10
+0.73%
924,260
0.96
May 13, 2025
412.91
418.22
411.94
413.28
412.19
+0.35%
849,979
0.89
May 12, 2025
408.20
413.13
401.36
412.91
411.82
+1.85%
1,034,692
1.09
May 09, 2025
411.57
411.57
404.22
406.50
405.43
-0.68%
940,556
1.00
May 08, 2025
417.56
418.20
409.21
410.37
409.29
-0.89%
940,778
1.01
May 07, 2025
411.32
418.02
411.32
415.15
414.05
+0.87%
949,050
1.03
May 06, 2025
402.16
413.79
400.50
412.64
411.55
+2.06%
1,023,315
1.11
May 05, 2025
405.94
407.17
399.06
405.37
404.30
<+0.01%
1,156,983
1.26
May 02, 2025
417.35
420.77
397.00
406.42
405.35
-7.21%
2,341,037
2.63
May 01, 2025
440.50
444.37
438.77
439.16
438.00
-0.02%
981,662
1.11
Apr 30, 2025
435.84
441.55
430.98
440.39
439.23
+1.33%
795,170
0.90
Rows: