Education
About Us
Working with TipRanks
Follow Us
Motorola Solutions (MSI)
NYSE:MSI
Time Period
1Y
Events
Historical Prices
Rows:
Nov 14, 2025
382.50
384.95
376.75
379.98
379.98
-0.89%
2,273,815
2.43
Nov 13, 2025
390.72
391.55
382.09
383.38
383.38
-2.19%
1,341,765
1.44
Nov 12, 2025
394.03
397.54
391.04
391.97
391.97
<+0.01%
1,128,081
1.21
Nov 11, 2025
393.79
394.68
390.59
391.96
391.96
-0.52%
1,175,822
1.27
Nov 10, 2025
390.73
394.75
389.27
394.00
394.00
+0.83%
1,374,386
1.47
Nov 07, 2025
388.19
394.61
388.15
390.75
390.75
+0.42%
1,057,213
1.12
Nov 06, 2025
393.00
395.91
387.77
389.10
389.10
-1.37%
1,542,003
1.64
Nov 05, 2025
391.00
397.21
390.70
394.49
394.49
+0.06%
1,885,289
2.03
Nov 04, 2025
391.00
396.05
389.01
394.24
394.24
+0.70%
1,841,684
2.02
Nov 03, 2025
404.80
406.39
391.21
391.50
391.50
-3.74%
2,287,560
2.56
Oct 31, 2025
419.65
419.65
404.84
406.71
406.71
-5.85%
1,961,000
2.23
Oct 30, 2025
430.48
438.71
429.67
431.98
431.98
-0.05%
1,306,129
1.49
Oct 29, 2025
440.03
440.93
431.25
432.18
432.18
-1.82%
700,144
0.79
Oct 28, 2025
441.01
445.12
439.68
440.21
440.21
-0.85%
520,027
0.58
Oct 27, 2025
439.55
444.24
437.69
443.99
443.99
+1.14%
584,916
0.65
Oct 24, 2025
445.30
445.30
438.62
438.98
438.98
-1.32%
1,070,044
1.19
Oct 23, 2025
446.53
447.93
443.40
444.83
444.83
-0.45%
773,435
0.86
Oct 22, 2025
447.01
450.19
445.18
446.86
446.86
-0.28%
528,336
0.59
Oct 21, 2025
450.29
452.25
446.94
448.10
448.10
-0.08%
395,529
0.44
Oct 20, 2025
445.00
448.84
444.70
448.44
448.44
+0.77%
401,795
0.44
Oct 17, 2025
437.41
445.74
437.27
445.00
445.00
+1.78%
540,062
0.60
Oct 16, 2025
439.86
441.16
434.47
437.21
437.21
-0.39%
829,193
0.92
Oct 15, 2025
461.24
462.09
437.70
438.94
438.94
-4.71%
1,281,868
1.43
Oct 14, 2025
458.93
464.35
457.07
460.62
460.62
+0.96%
597,705
0.66
Oct 13, 2025
457.32
459.69
454.77
456.25
456.25
-0.01%
487,418
0.54
Oct 10, 2025
460.42
462.00
455.34
456.30
456.30
-0.29%
831,380
0.92
Oct 09, 2025
462.27
462.27
455.34
457.63
457.63
-1.00%
538,093
0.59
Oct 08, 2025
459.44
465.45
458.61
462.26
462.26
+0.82%
804,440
0.89
Oct 07, 2025
457.65
459.01
453.96
458.50
458.50
+0.30%
660,092
0.73
Oct 06, 2025
454.79
458.42
453.05
457.13
457.13
+0.93%
610,392
0.67
Oct 03, 2025
448.25
458.91
447.98
452.90
452.90
+1.09%
583,869
0.64
Oct 02, 2025
454.21
454.36
447.66
448.03
448.03
-1.95%
723,960
0.80
Oct 01, 2025
454.82
458.31
453.16
456.93
456.93
-0.08%
731,662
0.80
Sep 30, 2025
453.21
458.01
453.21
457.29
457.29
+0.68%
708,156
0.77
Sep 29, 2025
458.75
459.66
452.92
454.18
454.18
-0.51%
760,469
0.82
Sep 26, 2025
457.36
458.64
454.43
456.52
456.52
+0.17%
551,661
0.59
Sep 25, 2025
456.01
457.83
454.32
455.73
455.73
+0.13%
776,655
0.83
Sep 24, 2025
468.72
471.10
455.00
455.13
455.13
-3.31%
957,580
1.03
Sep 23, 2025
471.36
474.16
468.78
470.72
470.72
-0.16%
1,067,112
1.15
Sep 22, 2025
476.67
477.52
471.46
471.47
471.47
-1.00%
789,976
0.84
Sep 19, 2025
476.67
478.70
471.68
476.21
476.21
+0.35%
1,676,705
1.80
Sep 18, 2025
477.00
478.44
471.44
474.55
474.55
-0.69%
791,435
0.85
Sep 17, 2025
477.82
479.79
475.78
477.85
477.85
+0.21%
721,083
0.77
Sep 16, 2025
482.00
484.23
475.25
476.84
476.84
-1.16%
1,021,520
1.09
Sep 15, 2025
479.75
485.56
479.75
482.43
482.43
+0.38%
885,274
0.95
Sep 12, 2025
487.97
487.97
481.29
481.71
480.62
-1.53%
793,132
0.85
Sep 11, 2025
481.05
492.22
480.28
490.30
489.19
+2.02%
1,046,639
1.13
Sep 10, 2025
477.56
484.09
476.50
481.70
480.61
+1.02%
701,151
0.76
Sep 09, 2025
477.10
478.80
473.03
477.93
476.85
+0.13%
597,642
0.64
Sep 08, 2025
477.75
478.82
474.17
478.37
477.29
+0.10%
935,224
1.01
Rows: