Motorola Solutions (MSI)
NYSE:MSI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
440.98
445.57
439.11
442.45
442.45
+0.24%
528,999
0.48
Apr 06, 2026
438.99
442.89
437.99
441.39
441.39
+0.55%
629,855
0.57
Apr 03, 2026
431.92
440.05
430.36
438.96
438.96
0.00%
0
0.00
Apr 02, 2026
431.92
440.05
430.36
438.96
438.96
+1.11%
845,194
0.75
Apr 01, 2026
432.21
437.58
430.07
434.13
434.13
+0.04%
852,414
0.75
Mar 31, 2026
430.00
435.61
424.98
433.97
433.97
+1.68%
1,022,147
0.91
Mar 30, 2026
441.72
441.72
425.38
426.78
426.78
-2.63%
915,953
0.81
Mar 27, 2026
450.00
450.75
430.42
438.32
438.32
-2.60%
1,176,654
1.04
Mar 26, 2026
448.03
454.17
447.66
450.01
450.01
-0.22%
1,002,477
0.89
Mar 25, 2026
456.21
457.56
438.33
451.01
451.01
-0.82%
1,201,188
1.08
Mar 24, 2026
454.64
459.06
451.51
454.75
454.75
-0.41%
1,130,365
1.03
Mar 23, 2026
457.33
461.86
454.29
456.64
456.64
+0.95%
1,035,537
0.96
Mar 20, 2026
459.09
460.98
450.80
452.35
452.35
-1.22%
2,054,712
1.93
Mar 19, 2026
465.40
469.93
458.59
459.16
457.95
-1.74%
1,333,959
1.25
Mar 18, 2026
467.49
472.38
465.41
467.28
466.05
-0.39%
1,256,028
1.13
Mar 17, 2026
471.46
473.12
466.62
469.09
467.85
-0.36%
790,844
0.70
Mar 16, 2026
473.73
477.17
470.16
470.79
469.55
-0.49%
1,025,468
0.89
Mar 13, 2026
465.76
476.72
465.76
473.12
471.87
+2.27%
1,537,233
1.32
Mar 12, 2026
462.68
468.42
458.71
462.63
461.41
+0.01%
1,039,901
0.88
Mar 11, 2026
462.60
465.17
458.88
462.56
461.34
-0.33%
1,013,820
0.86
Mar 10, 2026
457.13
466.03
455.98
464.11
462.89
+1.33%
1,111,674
0.94
Mar 09, 2026
457.50
458.91
452.89
458.03
456.82
-0.59%
1,268,918
1.07
Mar 06, 2026
465.31
466.75
457.71
460.76
459.55
-1.37%
880,513
0.74
Mar 05, 2026
474.41
475.32
466.43
467.16
465.93
-2.31%
958,336
0.80
Mar 04, 2026
479.01
481.62
472.26
478.21
476.95
-0.42%
736,599
0.61
Mar 03, 2026
481.16
485.00
475.73
480.22
478.95
-1.21%
811,394
0.66
Mar 02, 2026
485.44
490.24
482.00
486.11
484.83
+0.80%
1,046,859
0.84
Feb 27, 2026
472.97
482.39
470.45
482.26
480.99
+2.18%
1,461,066
1.17
Feb 26, 2026
473.29
473.46
468.83
471.95
470.71
+0.13%
920,347
0.73
Feb 25, 2026
471.54
474.19
464.28
471.33
470.09
+0.10%
976,594
0.78
Feb 24, 2026
465.84
471.67
460.70
470.85
469.61
+1.25%
878,727
0.71
Feb 23, 2026
460.10
467.31
458.18
465.03
463.80
+0.49%
1,297,690
1.04
Feb 20, 2026
454.86
465.77
452.63
462.76
461.54
+2.00%
1,444,761
1.15
Feb 19, 2026
453.27
456.16
448.21
453.68
452.48
+0.46%
738,355
0.58
Feb 18, 2026
455.81
458.94
448.48
451.60
450.41
-1.35%
1,053,187
0.81
Feb 17, 2026
464.76
468.10
457.76
457.76
456.55
-0.87%
1,480,550
1.14
Feb 16, 2026
453.43
462.80
448.32
461.76
460.54
0.00%
0
0.00
Feb 13, 2026
453.43
462.80
448.32
461.76
460.54
+1.83%
1,489,351
1.12
Feb 12, 2026
449.61
471.17
448.43
453.44
452.25
+7.67%
2,748,645
2.10
Feb 11, 2026
419.55
423.81
417.22
421.13
420.02
+0.34%
1,123,982
0.85
Feb 10, 2026
421.03
423.84
417.20
419.69
418.58
-0.69%
1,213,093
0.91
Feb 09, 2026
420.75
423.41
418.12
422.59
421.48
+0.10%
1,153,656
0.87
Feb 06, 2026
421.10
422.27
412.24
422.18
421.07
+1.21%
1,053,070
0.79
Feb 05, 2026
414.88
419.06
412.17
417.15
416.05
+0.20%
981,936
0.73
Feb 04, 2026
410.08
420.00
407.55
416.30
415.20
+1.67%
1,730,570
1.30
Feb 03, 2026
401.70
409.70
400.75
409.47
408.39
+1.43%
1,255,733
0.94
Feb 02, 2026
401.85
407.21
398.58
403.68
402.62
+0.28%
1,012,649
0.75
Jan 30, 2026
400.73
403.10
397.48
402.54
401.48
-0.15%
957,674
0.70
Jan 29, 2026
405.08
405.74
396.03
403.15
402.09
-0.48%
1,089,053
0.79
Jan 28, 2026
408.14
410.00
401.11
405.08
404.01
-0.25%
1,249,615
0.90
Rows: