Education
About Us
Working with TipRanks
Follow Us
Motorola Solutions (MSI)
NYSE:MSI
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
393.21
402.91
392.01
400.61
400.61
+1.56%
2,132,163
1.55
Jan 15, 2026
391.58
396.69
389.99
394.44
394.44
+1.34%
1,328,943
0.97
Jan 14, 2026
389.99
390.57
385.20
389.23
389.23
-0.45%
1,220,555
0.90
Jan 13, 2026
384.84
391.06
381.10
391.00
391.00
+1.39%
1,273,286
0.94
Jan 12, 2026
382.59
386.74
381.66
385.64
385.64
+0.65%
996,944
0.74
Jan 09, 2026
381.02
384.53
379.06
383.14
383.14
+0.33%
1,084,958
0.81
Jan 08, 2026
376.50
389.76
376.50
381.89
381.89
+1.17%
1,236,784
0.93
Jan 07, 2026
383.55
383.65
377.22
377.49
377.49
-0.94%
840,973
0.63
Jan 06, 2026
383.66
383.93
378.67
381.06
381.06
-0.42%
1,006,634
0.76
Jan 05, 2026
383.87
387.62
381.29
382.68
382.68
+0.44%
1,094,922
0.83
Jan 02, 2026
383.32
384.20
380.02
381.02
381.02
-0.60%
786,052
0.60
Dec 31, 2025
384.86
385.61
382.44
383.32
383.32
-0.16%
1,395,107
1.07
Dec 30, 2025
376.59
384.90
375.10
383.94
383.94
+1.77%
1,533,423
1.19
Dec 29, 2025
377.50
379.22
375.11
377.28
377.28
+0.06%
743,989
0.58
Dec 26, 2025
375.97
377.86
375.00
377.04
377.04
+0.15%
333,311
0.26
Dec 24, 2025
377.13
377.56
375.74
376.48
376.48
-0.50%
253,388
0.19
Dec 23, 2025
373.81
380.10
372.00
378.38
378.38
+1.52%
1,035,699
0.80
Dec 22, 2025
371.33
375.39
369.66
372.70
372.70
+0.74%
1,375,133
1.06
Dec 19, 2025
374.25
375.00
368.76
369.97
369.97
-1.01%
4,330,550
3.50
Dec 18, 2025
374.49
375.46
370.50
373.74
373.74
-0.20%
2,204,196
1.79
Dec 17, 2025
367.97
379.61
366.49
374.49
374.49
+2.93%
2,285,161
1.89
Dec 16, 2025
365.98
366.99
359.36
363.83
363.83
-0.28%
2,013,947
1.70
Dec 15, 2025
363.89
365.59
361.32
364.84
364.84
+0.37%
1,654,922
1.41
Dec 12, 2025
369.62
370.56
363.37
364.70
363.49
-0.58%
1,378,419
1.18
Dec 11, 2025
374.00
376.03
366.47
368.05
366.83
-0.39%
1,007,367
0.87
Dec 10, 2025
369.58
373.68
367.20
370.73
369.50
+0.17%
1,519,269
1.31
Dec 09, 2025
371.74
374.94
369.28
371.33
370.10
+0.31%
1,617,024
1.42
Dec 08, 2025
372.52
373.39
369.34
371.41
370.18
-0.47%
1,082,268
0.95
Dec 05, 2025
371.81
375.53
369.05
374.39
373.15
+1.12%
1,934,857
1.73
Dec 04, 2025
375.33
377.49
370.27
371.49
370.26
-0.79%
1,423,730
1.29
Dec 03, 2025
377.81
379.44
374.43
375.69
374.44
-0.16%
2,002,776
1.85
Dec 02, 2025
375.08
377.82
371.26
377.56
376.31
+1.46%
1,711,830
1.60
Dec 01, 2025
369.68
375.34
368.20
373.35
372.11
+1.33%
1,756,283
1.65
Nov 28, 2025
370.14
371.96
365.43
369.68
368.45
+0.38%
744,126
0.69
Nov 26, 2025
372.40
373.42
368.73
369.50
368.27
+0.33%
1,670,422
1.58
Nov 25, 2025
370.41
373.53
366.57
369.51
368.28
+0.65%
1,883,108
1.81
Nov 24, 2025
368.33
369.54
365.40
368.33
367.11
+0.15%
2,580,947
2.49
Nov 21, 2025
367.96
372.38
366.41
368.99
367.76
+0.87%
2,308,580
2.30
Nov 20, 2025
375.38
376.16
365.75
367.04
365.82
-0.87%
1,570,197
1.59
Nov 19, 2025
371.16
373.14
368.17
371.51
370.28
+0.10%
1,231,683
1.25
Nov 18, 2025
377.21
379.42
371.56
372.36
371.12
-1.08%
1,599,782
1.65
Nov 17, 2025
379.46
381.49
374.53
377.69
376.44
-0.27%
1,829,532
1.90
Nov 14, 2025
382.50
384.95
376.75
379.98
378.72
-0.56%
2,273,815
2.43
Nov 13, 2025
390.72
391.55
382.09
383.38
382.11
-1.87%
1,341,765
1.44
Nov 12, 2025
394.03
397.54
391.04
391.97
390.67
+0.34%
1,128,081
1.21
Nov 11, 2025
393.79
394.68
390.59
391.96
390.66
-0.19%
1,175,822
1.27
Nov 10, 2025
390.73
394.75
389.27
394.00
392.69
+1.17%
1,374,386
1.47
Nov 07, 2025
388.19
394.61
388.15
390.75
389.45
+0.76%
1,057,213
1.12
Nov 06, 2025
393.00
395.91
387.77
389.10
387.81
-1.04%
1,542,003
1.64
Nov 05, 2025
391.00
397.21
390.70
394.49
393.18
+0.40%
1,885,289
2.03
Rows: