Education
About Us
Working with TipRanks
Follow Us
Motorola Solutions (MSI)
NYSE:MSI
Time Period
1Y
Events
Historical Prices
Rows:
Jun 13, 2025
411.57
413.51
406.97
408.10
408.10
-0.94%
718,103
0.76
Jun 12, 2025
412.04
414.51
407.83
413.07
411.98
+1.25%
643,726
0.68
Jun 11, 2025
412.40
413.03
407.48
409.07
407.99
-0.51%
840,911
0.89
Jun 10, 2025
412.97
414.14
410.48
412.24
411.15
+0.14%
677,353
0.71
Jun 09, 2025
416.54
417.80
411.76
412.77
411.68
-0.97%
616,388
0.64
Jun 06, 2025
418.12
421.22
416.58
417.92
416.82
+0.70%
594,798
0.62
Jun 05, 2025
418.86
419.75
413.22
416.12
415.02
-0.04%
993,032
1.02
Jun 04, 2025
424.12
424.52
417.37
417.40
416.30
-0.88%
1,068,153
1.11
Jun 03, 2025
416.93
425.08
416.93
422.21
421.10
+0.99%
1,196,327
1.25
Jun 02, 2025
415.13
419.23
413.15
419.17
418.06
+1.18%
767,204
0.80
May 30, 2025
418.00
418.00
409.67
415.38
414.28
-0.47%
3,176,673
3.41
May 29, 2025
419.80
421.73
412.36
418.43
417.32
-0.31%
864,532
0.93
May 28, 2025
421.21
425.00
417.90
420.83
419.72
+0.36%
1,098,744
1.19
May 27, 2025
421.41
425.21
419.83
420.44
419.33
+0.63%
923,916
1.00
May 23, 2025
420.06
421.30
416.97
418.92
417.81
-0.40%
563,172
0.61
May 22, 2025
426.70
428.56
420.75
421.72
420.61
-0.85%
623,787
0.67
May 21, 2025
422.04
428.87
421.09
426.44
425.31
+1.10%
1,116,454
1.20
May 20, 2025
424.58
426.41
422.00
422.93
421.81
-0.29%
653,131
0.69
May 19, 2025
423.93
427.18
422.30
425.29
424.17
+0.53%
771,550
0.80
May 16, 2025
425.13
425.36
420.70
424.18
423.06
-0.07%
1,659,004
1.73
May 15, 2025
417.72
425.70
417.50
425.58
424.46
+2.77%
906,564
0.94
May 14, 2025
415.00
418.53
411.61
415.20
414.10
+0.73%
924,260
0.96
May 13, 2025
412.91
418.22
411.94
413.28
412.19
+0.35%
849,979
0.89
May 12, 2025
408.20
413.13
401.36
412.91
411.82
+1.85%
1,034,692
1.09
May 09, 2025
411.57
411.57
404.22
406.50
405.43
-0.68%
940,556
1.00
May 08, 2025
417.56
418.20
409.21
410.37
409.29
-0.89%
940,778
1.01
May 07, 2025
411.32
418.02
411.32
415.15
414.05
+0.87%
949,050
1.03
May 06, 2025
402.16
413.79
400.50
412.64
411.55
+2.06%
1,023,315
1.11
May 05, 2025
405.94
407.17
399.06
405.37
404.30
<+0.01%
1,156,983
1.26
May 02, 2025
417.35
420.77
397.00
406.42
405.35
-7.21%
2,341,037
2.63
May 01, 2025
440.50
444.37
438.77
439.16
438.00
-0.02%
981,662
1.11
Apr 30, 2025
435.84
441.55
430.98
440.39
439.23
+1.33%
795,170
0.90
Apr 29, 2025
430.22
438.14
430.22
435.76
434.61
+1.37%
509,867
0.58
Apr 28, 2025
430.12
433.83
428.51
431.01
429.87
+0.45%
661,687
0.74
Apr 25, 2025
430.00
430.59
425.54
430.22
429.08
+0.75%
436,272
0.48
Apr 24, 2025
422.98
429.25
421.53
428.14
427.01
+1.21%
425,120
0.47
Apr 23, 2025
423.61
429.64
422.18
424.16
423.04
+1.31%
601,369
0.66
Apr 22, 2025
416.29
421.37
414.22
419.79
418.68
+2.07%
842,031
0.93
Apr 21, 2025
417.56
418.33
408.27
412.35
411.26
-1.78%
567,296
0.62
Apr 17, 2025
425.91
426.36
419.41
420.95
419.84
+0.38%
651,944
0.72
Apr 16, 2025
425.73
430.70
418.90
420.45
419.34
-2.11%
619,756
0.68
Apr 15, 2025
428.95
431.74
427.59
430.64
429.50
+1.25%
691,389
0.76
Apr 14, 2025
425.00
429.11
423.35
426.45
425.32
+1.23%
999,648
1.10
Apr 11, 2025
415.92
424.64
410.70
422.37
421.26
+2.08%
789,904
0.88
Apr 10, 2025
414.63
420.09
404.73
414.87
413.78
-0.29%
1,061,381
1.18
Apr 09, 2025
393.13
419.94
391.09
417.19
416.09
+5.97%
1,563,525
1.77
Apr 08, 2025
407.00
418.19
390.14
394.72
393.68
-1.82%
1,311,756
1.48
Apr 07, 2025
402.15
416.70
388.90
403.12
402.06
+0.51%
1,958,378
2.28
Apr 04, 2025
428.71
439.88
401.71
402.13
401.07
-7.42%
1,726,411
2.05
Apr 03, 2025
427.94
441.21
427.94
435.50
434.35
-0.08%
1,497,751
1.81
Rows: