Motorsport Games (MSGM)
NASDAQ:MSGM
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
4.02
4.05
3.83
3.88
3.88
-0.64%
27,441
0.26
Apr 06, 2026
4.00
4.19
3.79
3.91
3.91
-0.38%
88,154
0.85
Apr 03, 2026
4.16
4.21
3.92
3.92
3.92
0.00%
0
0.00
Apr 02, 2026
4.16
4.21
3.92
3.92
3.92
-5.08%
30,301
0.29
Apr 01, 2026
4.05
4.29
4.04
4.13
4.13
+0.73%
23,846
0.23
Mar 31, 2026
4.03
4.15
3.79
4.10
4.10
+2.24%
78,831
0.75
Mar 30, 2026
4.01
4.21
3.78
4.01
4.01
-1.23%
68,877
0.66
Mar 27, 2026
4.10
4.24
4.04
4.06
4.06
-1.46%
15,558
0.15
Mar 26, 2026
4.10
4.25
4.06
4.12
4.12
-1.44%
18,319
0.17
Mar 25, 2026
4.15
4.40
4.12
4.18
4.18
+1.21%
36,959
0.35
Mar 24, 2026
4.28
4.34
4.12
4.13
4.13
-3.50%
29,626
0.28
Mar 23, 2026
4.08
4.44
4.03
4.28
4.28
+4.90%
85,611
0.81
Mar 20, 2026
4.01
4.09
3.90
4.08
4.08
+1.24%
53,718
0.51
Mar 19, 2026
4.13
4.30
3.80
4.03
4.03
-4.50%
47,522
0.45
Mar 18, 2026
4.48
4.60
4.21
4.22
4.22
-6.01%
75,513
0.69
Mar 17, 2026
4.47
4.68
4.42
4.49
4.49
-4.06%
61,307
0.56
Mar 16, 2026
4.15
4.70
4.04
4.68
4.68
+14.71%
256,151
2.38
Mar 13, 2026
3.69
4.11
3.67
4.08
4.08
+8.51%
48,275
0.45
Mar 12, 2026
3.90
3.90
3.52
3.76
3.76
-3.84%
153,340
1.46
Mar 11, 2026
4.59
4.61
3.60
3.91
3.91
-10.11%
407,008
4.08
Mar 10, 2026
4.88
4.96
4.14
4.35
4.35
-10.12%
1,000,814
11.75
Mar 09, 2026
4.69
4.99
4.45
4.84
4.84
+4.54%
146,244
1.74
Mar 06, 2026
4.44
4.85
4.36
4.63
4.63
+6.19%
199,087
2.43
Mar 05, 2026
4.13
4.85
4.11
4.36
4.36
+7.65%
519,750
6.98
Mar 04, 2026
3.81
4.16
3.81
4.05
4.05
+6.30%
131,807
1.80
Mar 03, 2026
3.72
3.90
3.65
3.81
3.81
+2.42%
52,738
0.72
Mar 02, 2026
3.90
3.90
3.68
3.72
3.72
-4.62%
59,045
0.81
Feb 27, 2026
3.65
3.94
3.59
3.90
3.90
+5.41%
66,941
0.93
Feb 26, 2026
3.54
3.75
3.40
3.70
3.70
+1.65%
79,234
1.10
Feb 25, 2026
3.60
3.66
3.52
3.64
3.64
+1.11%
32,741
0.45
Feb 24, 2026
3.52
3.74
3.52
3.60
3.60
+2.56%
34,368
0.46
Feb 23, 2026
3.35
3.81
3.35
3.51
3.51
+9.01%
172,926
2.32
Feb 20, 2026
3.39
3.45
3.22
3.22
3.22
-5.29%
36,703
0.46
Feb 19, 2026
3.21
3.43
3.20
3.40
3.40
+5.92%
21,115
0.25
Feb 18, 2026
3.19
3.40
3.15
3.21
3.21
+0.63%
19,508
0.22
Feb 17, 2026
3.22
3.27
3.10
3.19
3.19
-1.09%
26,353
0.27
Feb 16, 2026
3.30
3.33
3.10
3.23
3.23
0.00%
0
0.00
Feb 13, 2026
3.30
3.33
3.10
3.23
3.23
-0.77%
27,244
0.20
Feb 12, 2026
3.31
3.42
3.10
3.25
3.25
-2.11%
66,884
0.30
Feb 11, 2026
3.50
3.50
3.19
3.32
3.32
-7.78%
49,557
0.21
Feb 10, 2026
3.60
3.69
3.50
3.50
3.50
-2.78%
25,934
0.10
Feb 09, 2026
3.68
3.68
3.47
3.60
3.60
-1.10%
14,745
<0.01
Feb 06, 2026
3.58
3.70
3.51
3.64
3.64
+1.39%
33,718
0.02
Feb 05, 2026
3.70
3.87
3.47
3.59
3.59
-4.52%
33,936
0.02
Feb 04, 2026
4.02
4.02
3.67
3.76
3.76
-5.53%
56,465
0.03
Feb 03, 2026
4.14
4.14
3.85
3.98
3.98
-2.45%
35,500
0.02
Feb 02, 2026
4.08
4.23
3.90
4.08
4.08
-0.97%
48,941
0.02
Jan 30, 2026
4.31
4.33
4.03
4.12
4.12
-5.72%
68,853
0.03
Jan 29, 2026
4.38
4.45
4.23
4.37
4.37
-1.13%
105,407
0.05
Jan 28, 2026
4.20
4.57
4.20
4.42
4.42
+4.74%
102,439
0.05
Rows: