Education
About Us
Working with TipRanks
Follow Us
Motorsport Games (MSGM)
NASDAQ:MSGM
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
4.02
4.02
3.67
3.76
3.76
-5.53%
56,465
0.03
Feb 03, 2026
4.14
4.14
3.85
3.98
3.98
-2.45%
35,500
0.02
Feb 02, 2026
4.08
4.23
3.90
4.08
4.08
-0.97%
48,941
0.02
Jan 30, 2026
4.31
4.33
4.03
4.12
4.12
-5.72%
68,853
0.03
Jan 29, 2026
4.38
4.45
4.23
4.37
4.37
-1.13%
105,407
0.05
Jan 28, 2026
4.20
4.57
4.20
4.42
4.42
+4.74%
102,439
0.05
Jan 27, 2026
4.24
4.35
4.20
4.22
4.22
+0.24%
45,924
0.02
Jan 26, 2026
4.22
4.38
4.01
4.21
4.21
0.00%
117,457
0.05
Jan 23, 2026
3.70
4.30
3.70
4.21
4.21
+13.78%
131,520
0.06
Jan 22, 2026
3.28
3.74
3.28
3.70
3.70
+11.11%
130,787
0.06
Jan 21, 2026
3.37
3.40
3.21
3.33
3.33
-1.19%
52,494
0.02
Jan 20, 2026
3.32
3.52
3.29
3.37
3.37
+1.51%
134,693
0.06
Jan 19, 2026
3.22
3.43
3.10
3.32
3.32
0.00%
0
0.00
Jan 16, 2026
3.22
3.43
3.10
3.32
3.32
-2.35%
35,527
0.02
Jan 15, 2026
3.50
3.68
3.36
3.40
3.40
-2.30%
34,414
0.02
Jan 14, 2026
3.40
3.50
3.28
3.48
3.48
+4.82%
32,451
0.02
Jan 13, 2026
3.62
3.66
3.30
3.32
3.32
-5.68%
65,286
0.03
Jan 12, 2026
3.10
3.62
3.02
3.52
3.52
+15.41%
938,832
0.44
Jan 09, 2026
3.05
3.11
3.04
3.05
3.05
+0.33%
14,706
<0.01
Jan 08, 2026
2.99
3.16
2.99
3.04
3.04
+0.33%
14,499
<0.01
Jan 07, 2026
3.06
3.12
2.99
3.03
3.03
-1.94%
30,059
0.01
Jan 06, 2026
3.02
3.09
3.01
3.09
3.09
+1.64%
35,117
0.02
Jan 05, 2026
3.13
3.20
3.02
3.04
3.04
0.00%
43,759
0.02
Jan 02, 2026
3.17
3.25
2.93
3.04
3.04
-4.10%
91,406
0.04
Dec 31, 2025
3.10
3.23
3.08
3.17
3.17
+1.28%
26,504
0.01
Dec 30, 2025
3.15
3.15
3.05
3.13
3.13
+2.29%
42,065
0.02
Dec 29, 2025
3.16
3.24
3.06
3.06
3.06
-3.16%
79,390
0.04
Dec 26, 2025
3.15
3.21
3.10
3.16
3.16
-0.32%
34,997
0.02
Dec 24, 2025
3.12
3.17
3.06
3.17
3.17
+1.28%
50,322
0.02
Dec 23, 2025
3.13
3.28
3.11
3.13
3.13
-0.63%
32,870
0.02
Dec 22, 2025
3.06
3.45
3.06
3.15
3.15
+2.94%
77,702
0.04
Dec 19, 2025
3.21
3.21
3.06
3.06
3.06
-4.67%
61,297
0.03
Dec 18, 2025
3.15
3.22
3.06
3.21
3.21
+1.26%
74,751
0.03
Dec 17, 2025
2.79
3.40
2.79
3.17
3.17
+13.62%
259,405
0.12
Dec 16, 2025
2.66
2.81
2.66
2.79
2.79
+2.95%
52,512
0.02
Dec 15, 2025
2.72
2.83
2.68
2.71
2.71
+6.27%
159,128
0.07
Dec 12, 2025
2.61
2.67
2.55
2.55
2.55
-3.41%
36,210
0.02
Dec 11, 2025
2.65
2.69
2.64
2.64
2.64
-2.22%
21,301
<0.01
Dec 10, 2025
2.64
2.74
2.57
2.70
2.70
+0.75%
58,469
0.03
Dec 09, 2025
2.62
2.69
2.55
2.68
2.68
+2.68%
82,024
0.04
Dec 08, 2025
2.57
2.74
2.57
2.61
2.61
+1.56%
64,708
0.03
Dec 05, 2025
2.73
2.78
2.55
2.57
2.57
-7.89%
80,303
0.04
Dec 04, 2025
2.73
2.88
2.70
2.79
2.79
+0.36%
47,019
0.02
Dec 03, 2025
2.66
2.80
2.66
2.78
2.78
+2.58%
47,863
0.02
Dec 02, 2025
2.67
2.72
2.67
2.71
2.71
+0.74%
30,952
0.01
Dec 01, 2025
2.77
2.77
2.68
2.69
2.69
-3.58%
65,760
0.03
Nov 28, 2025
2.83
2.88
2.75
2.79
2.79
-1.41%
27,375
0.01
Nov 26, 2025
2.74
2.92
2.74
2.83
2.83
+1.80%
76,488
0.04
Nov 25, 2025
2.71
2.89
2.71
2.78
2.78
+1.46%
62,760
0.03
Nov 24, 2025
2.68
2.77
2.65
2.74
2.74
+4.98%
156,471
0.07
Rows: