Education
About Us
Working with TipRanks
Follow Us
Motorsport Games, Inc. (MSGM)
NASDAQ:MSGM
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
3.40
3.50
3.28
3.48
3.48
+4.82%
32,451
0.02
Jan 13, 2026
3.62
3.66
3.30
3.32
3.32
-5.68%
65,286
0.03
Jan 12, 2026
3.10
3.62
3.02
3.52
3.52
+15.41%
938,832
0.44
Jan 09, 2026
3.05
3.11
3.04
3.05
3.05
+0.33%
14,706
<0.01
Jan 08, 2026
2.99
3.16
2.99
3.04
3.04
+0.33%
14,499
<0.01
Jan 07, 2026
3.06
3.12
2.99
3.03
3.03
-1.94%
30,059
0.01
Jan 06, 2026
3.02
3.09
3.01
3.09
3.09
+1.64%
35,117
0.02
Jan 05, 2026
3.13
3.20
3.02
3.04
3.04
0.00%
43,759
0.02
Jan 02, 2026
3.17
3.25
2.93
3.04
3.04
-4.10%
91,406
0.04
Dec 31, 2025
3.10
3.23
3.08
3.17
3.17
+1.28%
26,504
0.01
Dec 30, 2025
3.15
3.15
3.05
3.13
3.13
+2.29%
42,065
0.02
Dec 29, 2025
3.16
3.24
3.06
3.06
3.06
-3.16%
79,390
0.04
Dec 26, 2025
3.15
3.21
3.10
3.16
3.16
-0.32%
34,997
0.02
Dec 24, 2025
3.12
3.17
3.06
3.17
3.17
+1.28%
50,322
0.02
Dec 23, 2025
3.13
3.28
3.11
3.13
3.13
-0.63%
32,870
0.02
Dec 22, 2025
3.06
3.45
3.06
3.15
3.15
+2.94%
77,702
0.04
Dec 19, 2025
3.21
3.21
3.06
3.06
3.06
-4.67%
61,297
0.03
Dec 18, 2025
3.15
3.22
3.06
3.21
3.21
+1.26%
74,751
0.03
Dec 17, 2025
2.79
3.40
2.79
3.17
3.17
+13.62%
259,405
0.12
Dec 16, 2025
2.66
2.81
2.66
2.79
2.79
+2.95%
52,512
0.02
Dec 15, 2025
2.72
2.83
2.68
2.71
2.71
+6.27%
159,128
0.07
Dec 12, 2025
2.61
2.67
2.55
2.55
2.55
-3.41%
36,210
0.02
Dec 11, 2025
2.65
2.69
2.64
2.64
2.64
-2.22%
21,301
<0.01
Dec 10, 2025
2.64
2.74
2.57
2.70
2.70
+0.75%
58,469
0.03
Dec 09, 2025
2.62
2.69
2.55
2.68
2.68
+2.68%
82,024
0.04
Dec 08, 2025
2.57
2.74
2.57
2.61
2.61
+1.56%
64,708
0.03
Dec 05, 2025
2.73
2.78
2.55
2.57
2.57
-7.89%
80,303
0.04
Dec 04, 2025
2.73
2.88
2.70
2.79
2.79
+0.36%
47,019
0.02
Dec 03, 2025
2.66
2.80
2.66
2.78
2.78
+2.58%
47,863
0.02
Dec 02, 2025
2.67
2.72
2.67
2.71
2.71
+0.74%
30,952
0.01
Dec 01, 2025
2.77
2.77
2.68
2.69
2.69
-3.58%
65,760
0.03
Nov 28, 2025
2.83
2.88
2.75
2.79
2.79
-1.41%
27,375
0.01
Nov 26, 2025
2.74
2.92
2.74
2.83
2.83
+1.80%
76,488
0.04
Nov 25, 2025
2.71
2.89
2.71
2.78
2.78
+1.46%
62,760
0.03
Nov 24, 2025
2.68
2.77
2.65
2.74
2.74
+4.98%
156,471
0.07
Nov 21, 2025
2.52
2.81
2.46
2.61
2.61
+3.16%
170,000
0.08
Nov 20, 2025
2.68
3.03
2.52
2.53
2.53
-4.89%
399,984
0.19
Nov 19, 2025
2.76
2.90
2.60
2.66
2.66
-3.97%
182,546
0.09
Nov 18, 2025
3.08
3.25
2.77
2.77
2.77
-11.78%
300,999
0.14
Nov 17, 2025
2.65
3.39
2.65
3.14
3.14
+19.85%
704,670
0.34
Nov 14, 2025
3.21
3.60
2.57
2.62
2.62
-19.38%
992,220
0.48
Nov 13, 2025
4.50
4.50
3.15
3.25
3.25
-33.40%
1,623,101
0.79
Nov 12, 2025
3.31
5.41
3.30
4.88
4.88
+45.67%
5,251,440
2.66
Nov 11, 2025
3.32
3.64
3.25
3.35
3.35
-2.33%
815,464
0.42
Nov 10, 2025
3.70
3.79
3.18
3.43
3.43
-8.29%
2,047,953
1.06
Nov 07, 2025
4.56
4.87
3.16
3.74
3.74
+70.78%
105,845,297
426.44
Nov 06, 2025
2.30
2.30
2.11
2.19
2.19
-4.78%
14,581,680
858.75
Nov 05, 2025
2.44
2.45
2.30
2.30
2.30
-3.77%
3,984
0.23
Nov 04, 2025
2.40
2.40
2.30
2.39
2.39
-0.42%
5,918
0.34
Nov 03, 2025
2.34
2.41
2.29
2.40
2.40
+2.83%
11,831
0.64
Rows: