Want to see MSGM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 04, 2026
4.62
4.67
4.10
4.27
4.27
-9.73%
105,422
2.06
Aug 03, 2026
4.39
4.75
4.32
4.73
4.73
+9.24%
28,801
0.56
Jul 31, 2026
4.48
4.48
4.33
4.33
4.33
-4.84%
2,557
0.05
Jul 30, 2026
4.38
4.85
4.36
4.55
4.55
+6.31%
24,960
0.48
Jul 29, 2026
4.36
4.40
4.26
4.28
4.28
-1.38%
11,250
0.22
Jul 28, 2026
4.45
4.57
4.23
4.34
4.34
-1.59%
14,633
0.27
Jul 27, 2026
4.46
4.58
4.25
4.41
4.41
+0.92%
15,503
0.28
Jul 24, 2026
4.26
4.55
4.20
4.37
4.37
+4.55%
32,948
0.60
Jul 23, 2026
4.43
4.45
4.15
4.18
4.18
-4.78%
7,560
0.14
Jul 22, 2026
4.60
4.60
4.36
4.39
4.39
-5.18%
5,749
0.10
Jul 21, 2026
4.35
4.72
4.35
4.63
4.63
-2.11%
5,935
0.11
Jul 20, 2026
4.57
4.85
4.42
4.73
4.73
+1.94%
24,559
0.44
Jul 17, 2026
4.46
4.64
4.46
4.64
4.64
-0.85%
3,392
0.06
Jul 16, 2026
4.65
4.75
4.57
4.68
4.68
+2.63%
25,091
0.44
Jul 15, 2026
4.38
4.73
4.30
4.56
4.56
+3.64%
19,348
0.34
Jul 14, 2026
4.65
4.65
4.39
4.40
4.40
-1.12%
6,053
0.10
Jul 13, 2026
4.50
4.60
4.35
4.45
4.45
-3.47%
9,760
0.17
Jul 10, 2026
4.54
4.77
4.54
4.61
4.61
-0.22%
6,327
0.11
Jul 09, 2026
4.35
4.78
4.35
4.62
4.62
+6.94%
25,343
0.42
Jul 08, 2026
4.60
4.65
4.24
4.32
4.32
-7.89%
22,033
0.36
Jul 07, 2026
4.79
5.02
4.57
4.69
4.69
-2.09%
75,916
1.26
Jul 06, 2026
4.36
4.83
4.35
4.79
4.79
+11.14%
79,309
1.32
Jul 03, 2026
4.19
4.43
3.90
4.31
4.31
0.00%
0
0.00
Jul 02, 2026
4.19
4.43
3.90
4.31
4.31
+5.12%
83,972
1.41
Jul 01, 2026
3.91
4.20
3.83
4.10
4.10
+2.50%
38,157
0.65
Jun 30, 2026
4.00
4.05
3.55
4.00
4.00
0.00%
158,440
2.74
Jun 29, 2026
3.80
4.09
3.78
4.00
4.00
+4.44%
42,221
0.72
Jun 26, 2026
3.92
3.92
3.78
3.83
3.83
-3.28%
21,966
0.38
Jun 25, 2026
4.00
4.04
3.93
3.96
3.96
-1.98%
63,920
1.11
Jun 24, 2026
4.01
4.10
3.99
4.04
4.04
+0.25%
33,770
0.59
Jun 23, 2026
3.96
4.11
3.92
4.03
4.03
+1.00%
40,419
0.70
Jun 22, 2026
3.98
4.07
3.96
3.99
3.99
+0.76%
36,396
0.63
Jun 18, 2026
3.75
3.96
3.75
3.96
3.96
+5.60%
39,362
0.67
Jun 17, 2026
3.92
3.92
3.75
3.75
3.75
-3.85%
28,679
0.49
Jun 16, 2026
3.99
4.24
3.70
3.90
3.90
-0.51%
70,285
1.20
Jun 15, 2026
4.32
4.35
3.91
3.92
3.92
-10.09%
49,767
0.84
Jun 12, 2026
4.13
4.39
4.13
4.36
4.36
+3.81%
64,939
1.05
Jun 11, 2026
4.18
4.34
4.11
4.20
4.20
-1.87%
48,701
0.79
Jun 10, 2026
4.21
4.37
4.21
4.28
4.28
+1.18%
14,621
0.23
Jun 09, 2026
4.19
4.29
4.11
4.23
4.23
-0.47%
26,020
0.37
Jun 08, 2026
4.11
4.26
4.07
4.25
4.25
+1.67%
71,663
0.84
Jun 05, 2026
4.01
4.28
3.96
4.18
4.18
+2.96%
55,000
0.64
Jun 04, 2026
4.17
4.17
4.02
4.06
4.06
-3.10%
16,480
0.18
Jun 03, 2026
4.21
4.29
3.95
4.19
4.19
+0.96%
42,241
0.44
Jun 02, 2026
4.26
4.35
4.14
4.15
4.15
-3.26%
27,818
0.28
Jun 01, 2026
4.15
4.35
4.05
4.29
4.29
+3.37%
58,064
0.59
May 29, 2026
4.16
4.16
4.02
4.15
4.15
-0.95%
9,346
0.09
May 28, 2026
4.12
4.24
3.95
4.19
4.19
+0.24%
90,074
0.91
May 27, 2026
4.27
4.28
4.05
4.18
4.18
-5.86%
48,448
0.49
May 26, 2026
4.49
4.50
4.15
4.44
4.44
-1.11%
53,099
0.54
Rows: