Motorsport Games (MSGM)
NASDAQ:MSGM
Want to see MSGM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
4.67
4.67
4.48
4.64
4.64
-1.28%
60,617
0.61
May 19, 2026
4.62
4.78
4.59
4.70
4.70
0.00%
59,740
0.60
May 18, 2026
4.42
4.70
4.42
4.70
4.70
+4.44%
75,097
0.77
May 15, 2026
4.50
4.55
4.36
4.50
4.50
0.00%
71,191
0.73
May 14, 2026
4.35
4.51
3.94
4.50
4.50
-11.24%
294,872
3.18
May 13, 2026
5.16
5.21
4.90
5.07
5.07
-4.70%
324,942
3.69
May 12, 2026
5.20
5.56
5.15
5.32
5.32
0.00%
139,939
1.61
May 11, 2026
4.90
5.36
4.88
5.32
5.32
+8.57%
109,756
1.28
May 08, 2026
4.50
5.00
4.50
4.90
4.90
+7.46%
82,476
0.97
May 07, 2026
4.57
4.65
4.51
4.56
4.56
+1.11%
31,217
0.37
May 06, 2026
4.42
4.61
4.30
4.51
4.51
+0.45%
22,795
0.27
May 05, 2026
4.42
4.53
4.34
4.49
4.49
+1.58%
28,051
0.33
May 04, 2026
4.50
4.72
4.30
4.42
4.42
-2.21%
56,815
0.67
May 01, 2026
4.37
4.65
4.35
4.52
4.52
+5.12%
32,706
0.38
Apr 30, 2026
4.26
4.46
4.23
4.30
4.30
-0.69%
22,217
0.26
Apr 29, 2026
4.39
4.56
4.33
4.33
4.33
-5.04%
22,820
0.26
Apr 28, 2026
4.13
4.60
4.10
4.56
4.56
+13.43%
124,493
1.45
Apr 27, 2026
4.14
4.14
3.92
4.02
4.02
-1.71%
44,503
0.51
Apr 24, 2026
3.84
4.17
3.83
4.09
4.09
+6.79%
54,091
0.62
Apr 23, 2026
3.76
4.02
3.76
3.83
3.83
+1.86%
35,636
0.40
Apr 22, 2026
4.02
4.04
3.75
3.76
3.76
-7.84%
43,356
0.48
Apr 21, 2026
4.16
4.27
4.05
4.08
4.08
-2.16%
30,228
0.33
Apr 20, 2026
4.27
4.27
4.15
4.17
4.17
-2.80%
14,204
0.16
Apr 17, 2026
4.30
4.35
4.19
4.29
4.29
+0.94%
35,786
0.38
Apr 16, 2026
4.05
4.35
4.05
4.25
4.25
+5.20%
49,142
0.53
Apr 15, 2026
3.94
4.05
3.85
4.04
4.04
+4.39%
58,309
0.63
Apr 14, 2026
3.88
3.97
3.81
3.87
3.87
+0.52%
40,149
0.44
Apr 13, 2026
3.59
3.93
3.59
3.85
3.85
+5.77%
49,136
0.54
Apr 10, 2026
3.80
3.80
3.51
3.64
3.64
-1.89%
48,247
0.52
Apr 09, 2026
4.05
4.05
3.70
3.71
3.71
-7.94%
83,243
0.79
Apr 08, 2026
4.03
4.10
3.88
4.03
4.03
+3.87%
53,857
0.51
Apr 07, 2026
4.02
4.05
3.83
3.88
3.88
-0.64%
27,441
0.26
Apr 06, 2026
4.00
4.19
3.79
3.91
3.91
-0.38%
88,154
0.85
Apr 03, 2026
4.16
4.21
3.92
3.92
3.92
0.00%
0
0.00
Apr 02, 2026
4.16
4.21
3.92
3.92
3.92
-5.08%
30,301
0.29
Apr 01, 2026
4.05
4.29
4.04
4.13
4.13
+0.73%
23,846
0.23
Mar 31, 2026
4.03
4.15
3.79
4.10
4.10
+2.24%
78,831
0.75
Mar 30, 2026
4.01
4.21
3.78
4.01
4.01
-1.23%
68,877
0.66
Mar 27, 2026
4.10
4.24
4.04
4.06
4.06
-1.46%
15,558
0.15
Mar 26, 2026
4.10
4.25
4.06
4.12
4.12
-1.44%
18,319
0.17
Mar 25, 2026
4.15
4.40
4.12
4.18
4.18
+1.21%
36,959
0.35
Mar 24, 2026
4.28
4.34
4.12
4.13
4.13
-3.50%
29,626
0.28
Mar 23, 2026
4.08
4.44
4.03
4.28
4.28
+4.90%
85,611
0.81
Mar 20, 2026
4.01
4.09
3.90
4.08
4.08
+1.24%
53,718
0.51
Mar 19, 2026
4.13
4.30
3.80
4.03
4.03
-4.50%
47,522
0.45
Mar 18, 2026
4.48
4.60
4.21
4.22
4.22
-6.01%
75,513
0.69
Mar 17, 2026
4.47
4.68
4.42
4.49
4.49
-4.06%
61,307
0.56
Mar 16, 2026
4.15
4.70
4.04
4.68
4.68
+14.71%
256,151
2.38
Mar 13, 2026
3.69
4.11
3.67
4.08
4.08
+8.51%
48,275
0.45
Mar 12, 2026
3.90
3.90
3.52
3.76
3.76
-3.84%
153,340
1.46
Rows: