Madison Square Garden Entertainment Corp. (MSGE)
NYSE:MSGE
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
60.41
61.18
59.78
60.56
60.56
+0.55%
325,402
0.99
Apr 06, 2026
60.34
60.74
59.88
60.23
60.23
-0.18%
195,752
0.59
Apr 03, 2026
57.13
60.41
56.68
60.34
60.34
0.00%
0
0.00
Apr 02, 2026
57.13
60.41
56.68
60.34
60.34
+4.23%
249,512
0.74
Apr 01, 2026
59.25
59.31
57.77
57.89
57.89
-1.73%
336,816
1.01
Mar 31, 2026
57.42
59.22
56.46
58.91
58.91
+3.99%
422,819
1.27
Mar 30, 2026
55.78
56.81
55.44
56.65
56.65
+1.71%
280,951
0.85
Mar 27, 2026
56.39
56.77
54.30
55.70
55.70
-2.07%
260,035
0.79
Mar 26, 2026
57.23
57.90
56.71
56.88
56.88
-1.30%
201,305
0.61
Mar 25, 2026
58.01
58.10
56.99
57.63
57.63
+0.49%
202,068
0.62
Mar 24, 2026
56.52
57.37
56.08
57.35
57.35
+0.61%
207,413
0.63
Mar 23, 2026
57.55
58.18
56.83
57.00
57.00
+1.50%
217,325
0.66
Mar 20, 2026
57.36
57.36
55.74
56.16
56.16
-2.13%
547,827
1.67
Mar 19, 2026
56.32
57.60
55.96
57.38
57.38
+0.93%
317,551
0.97
Mar 18, 2026
57.15
58.17
56.36
56.85
56.85
-1.20%
286,168
0.87
Mar 17, 2026
57.95
58.81
57.16
57.54
57.54
-0.40%
433,849
1.33
Mar 16, 2026
56.81
58.19
56.81
57.77
57.77
+3.70%
350,980
1.07
Mar 13, 2026
57.00
58.62
55.53
55.71
55.71
-1.50%
258,817
0.78
Mar 12, 2026
56.81
57.43
56.23
56.56
56.56
-1.98%
229,352
0.69
Mar 11, 2026
57.55
58.68
57.03
57.70
57.70
-0.88%
248,169
0.74
Mar 10, 2026
58.86
59.37
57.88
58.21
58.21
-1.09%
347,727
1.04
Mar 09, 2026
58.21
59.14
57.07
58.85
58.85
+0.02%
259,613
0.78
Mar 06, 2026
58.61
59.55
57.76
58.84
58.84
-0.78%
278,650
0.83
Mar 05, 2026
58.98
59.38
58.22
59.30
59.30
-0.44%
347,890
1.04
Mar 04, 2026
61.66
61.66
59.28
59.56
59.56
-2.01%
462,293
1.40
Mar 03, 2026
60.85
61.78
58.67
60.78
60.78
-2.17%
476,381
1.44
Mar 02, 2026
62.22
63.04
61.00
62.13
62.13
-1.60%
701,803
2.15
Feb 27, 2026
61.25
63.58
60.42
63.14
63.14
+2.28%
576,332
1.80
Feb 26, 2026
60.64
62.52
60.64
61.73
61.73
+2.56%
323,558
1.02
Feb 25, 2026
60.96
61.19
60.08
60.19
60.19
-1.78%
248,117
0.77
Feb 24, 2026
62.03
62.57
61.09
61.28
61.28
-0.68%
222,454
0.69
Feb 23, 2026
63.46
63.46
58.15
61.70
61.70
-3.15%
343,192
1.06
Feb 20, 2026
63.18
64.16
62.08
63.71
63.71
+0.89%
324,679
1.01
Feb 19, 2026
63.97
64.22
62.17
63.15
63.15
-1.85%
229,762
0.71
Feb 18, 2026
63.50
65.26
63.50
64.34
64.34
+2.05%
272,847
0.84
Feb 17, 2026
62.49
63.53
62.13
63.05
63.05
+0.86%
227,755
0.69
Feb 16, 2026
60.65
62.99
60.03
62.51
62.51
0.00%
0
0.00
Feb 13, 2026
60.65
62.99
60.03
62.51
62.51
+3.92%
340,451
1.02
Feb 12, 2026
59.81
61.05
58.34
60.15
60.15
+1.67%
811,879
2.50
Feb 11, 2026
61.15
61.43
58.43
59.16
59.16
-2.54%
333,306
1.02
Feb 10, 2026
60.85
62.05
60.10
60.40
60.40
-0.49%
397,715
1.21
Feb 09, 2026
60.75
61.47
60.44
60.70
60.70
-0.25%
388,124
1.17
Feb 06, 2026
59.88
60.91
58.95
60.85
60.85
+2.53%
226,328
0.68
Feb 05, 2026
59.01
60.10
58.17
59.35
59.35
-0.77%
411,898
1.22
Feb 04, 2026
60.15
61.35
57.75
59.81
59.81
-0.88%
583,095
1.75
Feb 03, 2026
62.25
63.00
59.00
60.34
60.34
-2.58%
506,597
1.54
Feb 02, 2026
61.60
63.10
61.42
61.94
61.94
+0.11%
395,464
1.21
Jan 30, 2026
61.84
62.76
60.85
61.87
61.87
-0.39%
402,928
1.25
Jan 29, 2026
60.82
62.23
60.24
62.11
62.11
+3.24%
413,414
1.29
Jan 28, 2026
60.42
60.68
59.69
60.16
60.16
-0.94%
268,655
0.84
Rows: