Madison Square Garden Entertainment Corp. (MSGE)
NYSE:MSGE
Want to see MSGE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
69.62
69.88
69.04
69.64
69.64
+0.39%
239,111
0.66
May 21, 2026
69.25
69.98
68.50
69.37
69.37
-0.30%
375,868
1.04
May 20, 2026
68.96
70.50
68.49
69.58
69.58
+1.12%
416,790
1.16
May 19, 2026
69.28
69.28
67.88
68.81
68.81
-0.33%
265,720
0.74
May 18, 2026
68.71
70.81
68.25
69.04
69.04
+1.04%
482,144
1.35
May 15, 2026
68.12
69.32
67.65
68.33
68.33
-0.22%
406,775
1.15
May 14, 2026
67.27
68.50
65.83
68.48
68.48
+3.41%
469,506
1.36
May 13, 2026
64.35
67.69
63.95
66.22
66.22
+2.57%
927,125
2.75
May 12, 2026
63.95
66.03
63.16
64.56
64.56
+0.95%
539,923
1.58
May 11, 2026
65.11
65.21
62.73
63.95
63.95
-2.02%
650,609
1.94
May 08, 2026
66.93
67.10
63.51
65.27
65.27
-2.20%
677,417
2.04
May 07, 2026
69.12
69.87
59.85
66.74
66.74
-0.31%
917,829
2.84
May 06, 2026
66.91
68.37
66.39
66.95
66.95
+1.45%
437,733
1.37
May 05, 2026
66.60
67.01
65.81
65.99
65.99
-0.02%
340,926
1.06
May 04, 2026
67.32
68.21
65.41
66.00
66.00
-2.45%
347,714
1.07
May 01, 2026
66.98
68.52
66.60
67.66
67.66
+1.11%
533,136
1.64
Apr 30, 2026
64.77
67.16
64.77
66.92
66.92
+3.38%
325,626
1.00
Apr 29, 2026
64.40
64.96
63.57
64.73
64.73
-0.22%
235,690
0.72
Apr 28, 2026
64.66
65.31
64.31
64.87
64.87
+1.01%
365,001
1.11
Apr 27, 2026
63.68
65.42
63.64
64.22
64.22
+1.20%
375,859
1.15
Apr 24, 2026
61.42
64.18
61.15
63.46
63.46
+2.85%
435,061
1.34
Apr 23, 2026
61.55
62.06
61.03
61.70
61.70
+0.05%
258,936
0.80
Apr 22, 2026
61.78
62.12
61.05
61.67
61.67
+0.41%
189,233
0.58
Apr 21, 2026
62.60
62.86
60.72
61.42
61.42
-2.34%
231,603
0.71
Apr 20, 2026
62.29
63.39
61.78
62.89
62.89
+0.18%
266,594
0.81
Apr 17, 2026
61.77
63.14
60.93
62.78
62.78
+2.70%
248,902
0.75
Apr 16, 2026
60.97
62.07
60.45
61.13
61.13
+0.54%
431,469
1.33
Apr 15, 2026
62.26
62.73
60.58
60.80
60.80
-2.06%
215,221
0.65
Apr 14, 2026
60.63
62.11
60.63
62.08
62.08
+2.12%
343,091
1.03
Apr 13, 2026
60.42
61.10
60.34
60.79
60.79
+0.31%
262,885
0.79
Apr 10, 2026
61.24
61.24
60.28
60.60
60.60
-0.49%
263,900
0.79
Apr 09, 2026
60.87
61.35
60.51
60.90
60.90
-0.31%
321,117
0.96
Apr 08, 2026
61.17
62.59
60.85
61.09
61.09
+0.88%
454,039
1.37
Apr 07, 2026
60.41
61.18
59.78
60.56
60.56
+0.55%
325,402
0.99
Apr 06, 2026
60.34
60.74
59.88
60.23
60.23
-0.18%
195,752
0.59
Apr 03, 2026
57.13
60.41
56.68
60.34
60.34
0.00%
0
0.00
Apr 02, 2026
57.13
60.41
56.68
60.34
60.34
+4.23%
249,512
0.74
Apr 01, 2026
59.25
59.31
57.77
57.89
57.89
-1.73%
336,816
1.01
Mar 31, 2026
57.42
59.22
56.46
58.91
58.91
+3.99%
422,819
1.27
Mar 30, 2026
55.78
56.81
55.44
56.65
56.65
+1.71%
280,951
0.85
Mar 27, 2026
56.39
56.77
54.30
55.70
55.70
-2.07%
260,035
0.79
Mar 26, 2026
57.23
57.90
56.71
56.88
56.88
-1.30%
201,305
0.61
Mar 25, 2026
58.01
58.10
56.99
57.63
57.63
+0.49%
202,068
0.62
Mar 24, 2026
56.52
57.37
56.08
57.35
57.35
+0.61%
207,413
0.63
Mar 23, 2026
57.55
58.18
56.83
57.00
57.00
+1.50%
217,325
0.66
Mar 20, 2026
57.36
57.36
55.74
56.16
56.16
-2.13%
547,827
1.67
Mar 19, 2026
56.32
57.60
55.96
57.38
57.38
+0.93%
317,551
0.97
Mar 18, 2026
57.15
58.17
56.36
56.85
56.85
-1.20%
286,168
0.87
Mar 17, 2026
57.95
58.81
57.16
57.54
57.54
-0.40%
433,849
1.33
Mar 16, 2026
56.81
58.19
56.81
57.77
57.77
+3.70%
350,980
1.07
Rows: