Education
About Us
Working with TipRanks
Follow Us
Madison Square Garden Entertainment Corp. (MSGE)
NYSE:MSGE
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
52.13
53.19
51.36
51.56
51.56
-1.38%
226,267
0.65
Dec 16, 2025
53.22
53.22
51.58
52.28
52.28
-0.82%
442,486
1.27
Dec 15, 2025
53.97
54.52
52.56
52.71
52.71
-3.67%
430,638
1.24
Dec 12, 2025
54.84
55.24
54.35
54.72
54.72
+0.04%
328,483
0.94
Dec 11, 2025
54.18
55.75
53.99
54.70
54.70
+2.63%
493,786
1.41
Dec 10, 2025
52.54
53.55
52.54
53.30
53.30
+0.62%
307,732
0.87
Dec 09, 2025
52.27
53.62
52.27
52.97
52.97
+1.34%
265,043
0.75
Dec 08, 2025
52.36
52.55
51.60
52.27
52.27
+0.93%
313,644
0.88
Dec 05, 2025
51.60
52.25
51.04
51.79
51.79
+0.52%
318,396
0.89
Dec 04, 2025
50.00
51.53
50.00
51.52
51.52
+2.71%
296,568
0.83
Dec 03, 2025
49.64
50.62
48.66
50.16
50.16
+1.13%
228,126
0.64
Dec 02, 2025
50.73
51.22
48.98
49.60
49.60
-2.23%
473,906
1.32
Dec 01, 2025
49.06
51.20
49.01
50.73
50.73
+2.55%
452,153
1.27
Nov 28, 2025
48.85
49.51
48.36
49.47
49.47
+1.04%
135,471
0.38
Nov 26, 2025
48.77
49.31
48.33
48.96
48.96
+0.02%
221,889
0.61
Nov 25, 2025
47.80
49.41
46.91
48.95
48.95
+3.69%
506,633
1.41
Nov 24, 2025
47.73
47.98
47.10
47.21
47.21
-1.23%
353,192
0.98
Nov 21, 2025
47.40
47.98
47.14
47.80
47.80
+1.31%
358,291
0.99
Nov 20, 2025
48.65
49.12
47.05
47.18
47.18
-1.61%
208,691
0.57
Nov 19, 2025
47.80
48.51
47.25
47.95
47.95
+0.97%
321,621
0.88
Nov 18, 2025
44.93
47.67
44.29
47.49
47.49
+5.16%
414,429
1.14
Nov 17, 2025
45.95
46.10
45.16
45.16
45.16
-1.83%
355,145
0.98
Nov 14, 2025
47.17
47.27
45.89
46.00
46.00
-1.94%
313,440
0.87
Nov 13, 2025
48.27
48.43
46.66
46.91
46.91
-3.42%
295,110
0.81
Nov 12, 2025
49.42
49.42
48.00
48.57
48.57
-1.50%
325,336
0.88
Nov 11, 2025
49.49
49.76
48.36
49.31
49.31
+0.08%
511,230
1.36
Nov 10, 2025
47.06
49.35
47.06
49.27
49.27
+5.93%
494,683
1.33
Nov 07, 2025
44.98
47.17
44.35
46.51
46.51
+5.06%
497,458
1.35
Nov 06, 2025
44.22
47.20
43.33
44.27
44.27
-0.61%
292,356
0.80
Nov 05, 2025
44.05
45.10
43.74
44.54
44.54
+1.60%
703,047
1.95
Nov 04, 2025
43.33
44.28
43.33
43.84
43.84
-0.86%
374,936
1.05
Nov 03, 2025
44.45
44.71
43.33
44.22
44.22
+0.14%
237,320
0.67
Oct 31, 2025
43.88
44.59
43.69
44.16
44.16
+0.20%
242,787
0.68
Oct 30, 2025
43.99
44.89
43.80
44.07
44.07
-0.52%
181,264
0.51
Oct 29, 2025
44.57
45.40
43.75
44.30
44.30
-1.49%
235,115
0.66
Oct 28, 2025
45.18
45.38
44.68
44.97
44.97
-0.49%
138,445
0.38
Oct 27, 2025
45.61
46.09
45.01
45.19
45.19
-1.22%
185,077
0.51
Oct 24, 2025
45.95
46.23
45.55
45.75
45.75
+0.26%
163,954
0.45
Oct 23, 2025
46.27
46.53
44.98
45.63
45.63
-1.19%
224,244
0.61
Oct 22, 2025
45.81
46.24
45.23
46.18
46.18
+1.27%
354,776
0.97
Oct 21, 2025
44.43
45.95
44.31
45.60
45.60
+2.47%
226,537
0.62
Oct 20, 2025
44.45
45.01
44.07
44.50
44.50
+1.37%
329,081
0.90
Oct 17, 2025
43.51
44.32
43.51
43.90
43.90
+0.57%
270,584
0.75
Oct 16, 2025
44.67
44.91
43.35
43.65
43.65
-2.98%
348,628
0.96
Oct 15, 2025
44.24
45.90
44.11
44.99
44.99
+2.02%
380,966
1.05
Oct 14, 2025
43.10
44.40
42.60
44.10
44.10
+1.64%
476,208
1.33
Oct 13, 2025
42.50
43.43
42.19
43.39
43.39
+3.88%
655,397
1.87
Oct 10, 2025
41.91
42.65
41.69
41.77
41.77
-0.26%
283,819
0.81
Oct 09, 2025
42.65
43.01
41.65
41.88
41.88
-1.85%
260,910
0.74
Oct 08, 2025
44.26
44.26
42.62
42.67
42.67
-1.93%
419,475
1.20
Rows: