Education
About Us
Working with TipRanks
Follow Us
Madison Square Garden Entertainment Corp. (MSGE)
NYSE:MSGE
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
60.15
61.35
57.75
59.81
59.81
-0.88%
583,095
1.75
Feb 03, 2026
62.25
63.00
59.00
60.34
60.34
-2.58%
506,597
1.54
Feb 02, 2026
61.60
63.10
61.42
61.94
61.94
+0.11%
395,464
1.21
Jan 30, 2026
61.84
62.76
60.85
61.87
61.87
-0.39%
402,928
1.25
Jan 29, 2026
60.82
62.23
60.24
62.11
62.11
+3.24%
413,414
1.29
Jan 28, 2026
60.42
60.68
59.69
60.16
60.16
-0.94%
268,655
0.84
Jan 27, 2026
60.03
61.15
59.21
60.73
60.73
+1.81%
304,948
0.96
Jan 26, 2026
61.32
61.50
59.54
59.65
59.65
-2.60%
268,428
0.85
Jan 23, 2026
60.54
61.88
60.05
61.24
61.24
+1.16%
256,000
0.82
Jan 22, 2026
60.66
61.33
60.13
60.54
60.54
+2.02%
308,050
0.98
Jan 21, 2026
58.81
59.41
57.70
59.34
59.34
+1.18%
345,066
1.10
Jan 20, 2026
59.01
59.85
58.00
58.65
58.65
-1.40%
469,426
1.51
Jan 19, 2026
59.24
59.69
59.06
59.48
59.48
0.00%
0
0.00
Jan 16, 2026
59.24
59.69
59.06
59.48
59.48
+0.10%
428,946
1.37
Jan 15, 2026
61.20
61.64
58.79
59.42
59.42
-2.04%
525,134
1.69
Jan 14, 2026
58.84
60.81
58.84
60.66
60.66
+2.21%
379,088
1.21
Jan 13, 2026
57.15
59.86
57.15
59.35
59.35
+3.87%
384,523
1.21
Jan 12, 2026
54.90
57.36
54.75
57.14
57.14
+3.87%
314,832
0.99
Jan 09, 2026
55.16
56.16
54.68
55.01
55.01
+0.18%
180,988
0.57
Jan 08, 2026
53.44
55.01
53.44
54.91
54.91
+1.87%
273,505
0.85
Jan 07, 2026
53.79
53.93
52.63
53.90
53.90
-0.11%
228,042
0.70
Jan 06, 2026
53.88
54.51
53.17
53.96
53.96
-0.64%
237,631
0.73
Jan 05, 2026
54.50
55.25
53.13
54.31
54.31
-0.06%
297,780
0.92
Jan 02, 2026
53.90
54.36
52.55
54.34
54.34
+0.84%
263,062
0.80
Dec 31, 2025
54.02
54.30
53.21
53.89
53.89
+0.22%
331,573
0.99
Dec 30, 2025
53.55
53.94
53.23
53.77
53.77
+0.13%
170,615
0.51
Dec 29, 2025
53.93
54.00
53.36
53.70
53.70
-0.57%
144,564
0.43
Dec 26, 2025
54.24
54.37
53.56
54.01
54.01
-0.86%
182,617
0.54
Dec 24, 2025
53.74
54.70
53.47
54.48
54.48
+1.32%
90,984
0.26
Dec 23, 2025
53.12
54.12
52.84
53.77
53.77
+1.20%
380,796
1.11
Dec 22, 2025
52.93
53.91
52.79
53.13
53.13
+0.97%
236,718
0.69
Dec 19, 2025
51.93
52.66
51.93
52.62
52.62
+1.37%
461,253
1.35
Dec 18, 2025
52.08
52.93
51.66
51.91
51.91
+0.68%
282,494
0.82
Dec 17, 2025
52.13
53.19
51.36
51.56
51.56
-1.38%
226,267
0.65
Dec 16, 2025
53.22
53.22
51.58
52.28
52.28
-0.82%
442,486
1.27
Dec 15, 2025
53.97
54.52
52.56
52.71
52.71
-3.67%
430,638
1.24
Dec 12, 2025
54.84
55.24
54.35
54.72
54.72
+0.04%
328,483
0.94
Dec 11, 2025
54.18
55.75
53.99
54.70
54.70
+2.63%
493,786
1.41
Dec 10, 2025
52.54
53.55
52.54
53.30
53.30
+0.62%
307,732
0.87
Dec 09, 2025
52.27
53.62
52.27
52.97
52.97
+1.34%
265,043
0.75
Dec 08, 2025
52.36
52.55
51.60
52.27
52.27
+0.93%
313,644
0.88
Dec 05, 2025
51.60
52.25
51.04
51.79
51.79
+0.52%
318,396
0.89
Dec 04, 2025
50.00
51.53
50.00
51.52
51.52
+2.71%
296,568
0.83
Dec 03, 2025
49.64
50.62
48.66
50.16
50.16
+1.13%
228,126
0.64
Dec 02, 2025
50.73
51.22
48.98
49.60
49.60
-2.23%
473,906
1.32
Dec 01, 2025
49.06
51.20
49.01
50.73
50.73
+2.55%
452,153
1.27
Nov 28, 2025
48.85
49.51
48.36
49.47
49.47
+1.04%
135,471
0.38
Nov 26, 2025
48.77
49.31
48.33
48.96
48.96
+0.02%
221,889
0.61
Nov 25, 2025
47.80
49.41
46.91
48.95
48.95
+3.69%
506,633
1.41
Nov 24, 2025
47.73
47.98
47.10
47.21
47.21
-1.23%
353,192
0.98
Rows: