Education
About Us
Working with TipRanks
Follow Us
Madison Square Garden Entertainment Corp. (MSGE)
NYSE:MSGE
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
58.84
60.81
58.84
60.66
60.66
+2.21%
379,088
1.21
Jan 13, 2026
57.15
59.86
57.15
59.35
59.35
+3.87%
384,523
1.21
Jan 12, 2026
54.90
57.36
54.75
57.14
57.14
+3.87%
314,832
0.99
Jan 09, 2026
55.16
56.16
54.68
55.01
55.01
+0.18%
180,988
0.57
Jan 08, 2026
53.44
55.01
53.44
54.91
54.91
+1.87%
273,505
0.85
Jan 07, 2026
53.79
53.93
52.63
53.90
53.90
-0.11%
228,042
0.70
Jan 06, 2026
53.88
54.51
53.17
53.96
53.96
-0.64%
237,631
0.73
Jan 05, 2026
54.50
55.25
53.13
54.31
54.31
-0.06%
297,780
0.92
Jan 02, 2026
53.90
54.36
52.55
54.34
54.34
+0.84%
263,062
0.80
Dec 31, 2025
54.02
54.30
53.21
53.89
53.89
+0.22%
331,573
0.99
Dec 30, 2025
53.55
53.94
53.23
53.77
53.77
+0.13%
170,615
0.51
Dec 29, 2025
53.93
54.00
53.36
53.70
53.70
-0.57%
144,564
0.43
Dec 26, 2025
54.24
54.37
53.56
54.01
54.01
-0.86%
182,617
0.54
Dec 24, 2025
53.74
54.70
53.47
54.48
54.48
+1.32%
90,984
0.26
Dec 23, 2025
53.12
54.12
52.84
53.77
53.77
+1.20%
380,796
1.11
Dec 22, 2025
52.93
53.91
52.79
53.13
53.13
+0.97%
236,718
0.69
Dec 19, 2025
51.93
52.66
51.93
52.62
52.62
+1.37%
461,253
1.35
Dec 18, 2025
52.08
52.93
51.66
51.91
51.91
+0.68%
282,494
0.82
Dec 17, 2025
52.13
53.19
51.36
51.56
51.56
-1.38%
226,267
0.65
Dec 16, 2025
53.22
53.22
51.58
52.28
52.28
-0.82%
442,486
1.27
Dec 15, 2025
53.97
54.52
52.56
52.71
52.71
-3.67%
430,638
1.24
Dec 12, 2025
54.84
55.24
54.35
54.72
54.72
+0.04%
328,483
0.94
Dec 11, 2025
54.18
55.75
53.99
54.70
54.70
+2.63%
493,786
1.41
Dec 10, 2025
52.54
53.55
52.54
53.30
53.30
+0.62%
307,732
0.87
Dec 09, 2025
52.27
53.62
52.27
52.97
52.97
+1.34%
265,043
0.75
Dec 08, 2025
52.36
52.55
51.60
52.27
52.27
+0.93%
313,644
0.88
Dec 05, 2025
51.60
52.25
51.04
51.79
51.79
+0.52%
318,396
0.89
Dec 04, 2025
50.00
51.53
50.00
51.52
51.52
+2.71%
296,568
0.83
Dec 03, 2025
49.64
50.62
48.66
50.16
50.16
+1.13%
228,126
0.64
Dec 02, 2025
50.73
51.22
48.98
49.60
49.60
-2.23%
473,906
1.32
Dec 01, 2025
49.06
51.20
49.01
50.73
50.73
+2.55%
452,153
1.27
Nov 28, 2025
48.85
49.51
48.36
49.47
49.47
+1.04%
135,471
0.38
Nov 26, 2025
48.77
49.31
48.33
48.96
48.96
+0.02%
221,889
0.61
Nov 25, 2025
47.80
49.41
46.91
48.95
48.95
+3.69%
506,633
1.41
Nov 24, 2025
47.73
47.98
47.10
47.21
47.21
-1.23%
353,192
0.98
Nov 21, 2025
47.40
47.98
47.14
47.80
47.80
+1.31%
358,291
0.99
Nov 20, 2025
48.65
49.12
47.05
47.18
47.18
-1.61%
208,691
0.57
Nov 19, 2025
47.80
48.51
47.25
47.95
47.95
+0.97%
321,621
0.88
Nov 18, 2025
44.93
47.67
44.29
47.49
47.49
+5.16%
414,429
1.14
Nov 17, 2025
45.95
46.10
45.16
45.16
45.16
-1.83%
355,145
0.98
Nov 14, 2025
47.17
47.27
45.89
46.00
46.00
-1.94%
313,440
0.87
Nov 13, 2025
48.27
48.43
46.66
46.91
46.91
-3.42%
295,110
0.81
Nov 12, 2025
49.42
49.42
48.00
48.57
48.57
-1.50%
325,336
0.88
Nov 11, 2025
49.49
49.76
48.36
49.31
49.31
+0.08%
511,230
1.36
Nov 10, 2025
47.06
49.35
47.06
49.27
49.27
+5.93%
494,683
1.33
Nov 07, 2025
44.98
47.17
44.35
46.51
46.51
+5.06%
497,458
1.35
Nov 06, 2025
44.22
47.20
43.33
44.27
44.27
-0.61%
292,356
0.80
Nov 05, 2025
44.05
45.10
43.74
44.54
44.54
+1.60%
703,047
1.95
Nov 04, 2025
43.33
44.28
43.33
43.84
43.84
-0.86%
374,936
1.05
Nov 03, 2025
44.45
44.71
43.33
44.22
44.22
+0.14%
237,320
0.67
Rows: