Want to see MSFT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 20, 2026
483.30
484.16
479.50
481.15
481.15
-0.47%
20,020,820
0.52
Aug 19, 2026
480.07
489.30
479.36
484.31
483.40
+0.56%
19,961,870
0.52
Aug 18, 2026
481.54
484.27
477.15
481.63
480.73
+0.27%
24,087,590
0.62
Aug 17, 2026
490.14
492.66
478.41
480.35
479.45
-3.04%
29,635,850
0.77
Aug 14, 2026
496.36
500.01
493.92
495.40
494.47
-0.30%
16,217,650
0.42
Aug 13, 2026
493.27
501.34
493.01
496.88
495.95
+0.90%
23,038,980
0.59
Aug 12, 2026
499.99
501.50
491.52
492.43
491.50
-2.26%
29,001,480
0.73
Aug 11, 2026
504.33
505.33
499.55
503.81
502.86
-0.44%
23,049,790
0.58
Aug 10, 2026
503.44
513.73
502.27
506.06
505.11
+1.21%
31,206,140
0.79
Aug 07, 2026
499.21
505.18
498.73
499.99
499.05
+0.03%
28,846,240
0.73
Aug 06, 2026
488.55
501.56
488.52
499.86
498.92
+2.54%
36,441,540
0.92
Aug 05, 2026
496.36
498.24
485.68
487.46
486.54
-1.09%
33,388,872
0.84
Aug 04, 2026
480.90
499.44
479.17
492.81
491.88
+1.06%
50,455,450
1.28
Aug 03, 2026
476.13
491.65
475.00
487.65
486.73
+4.93%
66,762,070
1.72
Jul 31, 2026
450.00
466.84
449.33
464.72
463.85
+3.02%
60,845,970
1.59
Jul 30, 2026
437.90
458.69
432.44
451.10
450.25
+15.51%
110,160,700
2.98
Jul 29, 2026
393.40
401.25
388.74
390.54
389.81
-0.71%
47,209,030
1.29
Jul 28, 2026
393.16
400.32
391.30
393.35
392.61
+1.09%
32,367,550
0.87
Jul 27, 2026
390.08
394.20
387.99
389.10
388.37
+1.94%
27,856,160
0.74
Jul 24, 2026
387.05
389.03
380.65
381.70
380.98
+0.03%
27,659,390
0.74
Jul 23, 2026
389.97
391.78
377.39
381.58
380.86
-2.24%
30,351,750
0.81
Jul 22, 2026
399.58
401.00
386.96
390.34
389.61
-1.86%
28,142,510
0.75
Jul 21, 2026
398.81
401.47
396.32
397.75
397.00
-1.13%
24,126,630
0.64
Jul 20, 2026
391.41
403.18
389.65
402.29
401.53
+2.15%
27,915,760
0.74
Jul 17, 2026
394.86
398.39
389.39
393.82
393.08
-1.81%
33,049,840
0.87
Jul 16, 2026
398.31
405.99
392.05
401.10
400.35
+1.38%
37,047,440
0.98
Jul 15, 2026
387.80
398.96
386.40
395.63
394.89
+2.78%
36,253,750
0.96
Jul 14, 2026
382.82
388.19
378.65
384.93
384.21
-1.55%
27,863,920
0.73
Jul 13, 2026
387.75
393.65
384.15
390.99
390.26
+1.53%
28,914,880
0.75
Jul 10, 2026
387.80
391.91
381.50
385.10
384.38
+0.19%
24,644,610
0.64
Jul 09, 2026
374.45
384.65
373.35
384.36
383.64
+0.27%
31,083,200
0.81
Jul 08, 2026
384.03
385.31
381.33
383.34
382.62
-1.41%
25,908,260
0.67
Jul 07, 2026
392.49
395.57
388.22
388.84
388.11
+0.54%
29,297,520
0.76
Jul 06, 2026
387.04
389.15
381.22
386.74
386.01
-0.96%
34,224,540
0.89
Jul 03, 2026
384.48
392.20
383.70
390.49
389.76
0.00%
0
0.00
Jul 02, 2026
384.48
392.20
383.70
390.49
389.76
+1.62%
42,194,410
1.09
Jul 01, 2026
380.83
388.83
374.89
384.28
383.56
+3.02%
48,065,800
1.27
Jun 30, 2026
371.03
374.15
367.45
373.02
372.32
+1.21%
44,945,700
1.20
Jun 29, 2026
377.50
380.50
359.90
368.57
367.88
-1.18%
51,229,890
1.38
Jun 26, 2026
357.15
376.61
355.43
372.97
372.27
+5.71%
186,201,600
5.34
Jun 25, 2026
362.77
364.23
349.20
352.83
352.17
-3.46%
66,360,468
1.92
Jun 24, 2026
371.57
378.88
364.78
365.46
364.77
-2.27%
44,509,850
1.29
Jun 23, 2026
372.38
377.22
370.67
373.94
373.24
+1.80%
40,647,610
1.18
Jun 22, 2026
375.74
381.63
367.07
367.34
366.65
-3.18%
45,171,110
1.32
Jun 19, 2026
377.82
381.37
373.28
379.40
378.69
0.00%
0
0.00
Jun 18, 2026
377.82
381.37
373.28
379.40
378.69
+0.13%
59,714,160
1.74
Jun 17, 2026
390.25
390.37
377.32
378.91
378.20
-3.79%
41,987,830
1.22
Jun 16, 2026
395.79
396.84
390.69
393.83
393.09
-1.48%
31,506,850
0.92
Jun 15, 2026
396.80
401.75
392.85
399.76
399.01
+2.31%
32,266,440
0.94
Jun 12, 2026
391.43
391.74
382.27
390.74
390.01
+0.10%
34,922,040
1.02
Rows: