Morgan Stanley Direct Lending Fund (MSDL)
NYSE:MSDL
Want to see MSDL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
15.19
15.40
15.09
15.09
15.09
-0.72%
999,286
1.33
May 21, 2026
14.93
15.29
14.85
15.20
15.20
+1.40%
751,698
1.00
May 20, 2026
14.76
15.00
14.73
14.99
14.99
+1.70%
393,320
0.52
May 19, 2026
15.00
15.00
14.72
14.74
14.74
-0.87%
402,430
0.53
May 18, 2026
15.31
15.35
14.87
14.87
14.87
-2.43%
498,800
0.65
May 15, 2026
15.21
15.40
15.19
15.24
15.24
+0.20%
797,871
1.05
May 14, 2026
15.28
15.43
15.18
15.21
15.21
+0.60%
700,857
0.93
May 13, 2026
15.16
15.26
15.06
15.12
15.12
-0.20%
434,133
0.57
May 12, 2026
15.23
15.39
15.03
15.15
15.15
-0.13%
592,067
0.77
May 11, 2026
15.41
15.53
15.16
15.17
15.17
-2.00%
820,257
1.07
May 08, 2026
15.48
15.56
15.23
15.48
15.48
-0.19%
793,418
1.03
May 07, 2026
15.50
15.58
15.34
15.51
15.51
-1.15%
489,040
0.63
May 06, 2026
15.59
15.71
15.45
15.69
15.69
+0.58%
709,813
0.90
May 05, 2026
15.78
15.78
15.56
15.60
15.60
-0.95%
661,236
0.83
May 04, 2026
15.73
15.85
15.67
15.75
15.75
0.00%
487,350
0.61
May 01, 2026
15.58
15.79
15.53
15.75
15.75
+1.55%
700,870
0.86
Apr 30, 2026
15.12
15.55
15.11
15.51
15.51
+2.78%
574,193
0.69
Apr 29, 2026
15.15
15.25
14.98
15.09
15.09
-0.72%
441,954
0.53
Apr 28, 2026
15.09
15.31
15.06
15.20
15.20
+0.93%
920,549
1.12
Apr 27, 2026
15.00
15.20
14.98
15.06
15.06
+0.20%
1,037,843
1.27
Apr 24, 2026
15.04
15.24
14.97
15.03
15.03
+0.27%
600,266
0.74
Apr 23, 2026
15.22
15.31
14.91
14.99
14.99
-1.51%
725,421
0.89
Apr 22, 2026
15.43
15.53
15.18
15.22
15.22
+0.13%
474,569
0.58
Apr 21, 2026
15.53
15.61
15.19
15.20
15.20
-1.68%
804,541
0.99
Apr 20, 2026
15.24
15.50
15.24
15.46
15.46
+0.65%
1,104,950
1.37
Apr 17, 2026
15.29
15.60
15.29
15.36
15.36
+0.66%
799,098
1.00
Apr 16, 2026
15.41
15.41
15.21
15.26
15.26
-0.39%
618,181
0.78
Apr 15, 2026
15.09
15.40
15.09
15.32
15.32
+1.86%
1,011,573
1.29
Apr 14, 2026
14.68
15.14
14.68
15.04
15.04
+2.87%
1,271,691
1.64
Apr 13, 2026
14.26
14.63
14.26
14.62
14.62
+1.88%
571,675
0.74
Apr 10, 2026
14.43
14.43
14.26
14.35
14.35
+0.84%
696,190
0.90
Apr 09, 2026
14.20
14.30
14.01
14.23
14.23
-0.14%
702,395
0.90
Apr 08, 2026
14.45
14.65
14.16
14.25
14.25
0.00%
568,914
0.73
Apr 07, 2026
14.20
14.34
14.18
14.25
14.25
-0.35%
607,266
0.77
Apr 06, 2026
14.14
14.33
14.08
14.30
14.30
+1.20%
453,122
0.56
Apr 03, 2026
13.70
14.15
13.66
14.13
14.13
0.00%
0
0.00
Apr 02, 2026
13.70
14.15
13.66
14.13
14.13
+2.24%
634,866
0.77
Apr 01, 2026
13.98
14.00
13.78
13.82
13.82
-1.00%
744,635
0.90
Mar 31, 2026
14.08
14.08
13.70
13.96
13.96
+2.20%
912,688
1.12
Mar 30, 2026
14.05
14.26
13.96
14.11
13.66
+0.71%
828,648
1.00
Mar 27, 2026
14.41
14.45
14.00
14.01
13.56
-2.91%
993,968
1.20
Mar 26, 2026
14.59
14.77
14.41
14.43
13.97
-1.17%
638,716
0.76
Mar 25, 2026
14.66
14.78
14.50
14.60
14.13
+0.55%
450,654
0.53
Mar 24, 2026
14.67
14.69
14.41
14.52
14.06
-1.36%
663,194
0.79
Mar 23, 2026
14.60
14.86
14.38
14.72
14.25
+2.22%
888,759
1.07
Mar 20, 2026
14.70
14.75
14.40
14.40
13.94
-1.44%
1,215,022
1.47
Mar 19, 2026
14.60
14.79
14.56
14.61
14.14
-0.13%
592,515
0.71
Mar 18, 2026
14.56
14.83
14.56
14.63
14.16
-0.20%
579,799
0.69
Mar 17, 2026
14.40
14.71
14.34
14.66
14.19
+2.37%
811,970
0.96
Mar 16, 2026
14.68
14.68
14.32
14.32
13.86
-1.99%
883,408
1.04
Rows: