Education
About Us
Working with TipRanks
Follow Us
Morgan Stanley Direct Lending Fund (MSDL)
NYSE:MSDL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 12, 2026
14.51
14.74
14.50
14.54
14.54
-0.27%
990,976
1.14
Mar 11, 2026
14.56
14.79
14.48
14.58
14.58
+0.34%
1,563,530
1.83
Mar 10, 2026
14.85
14.86
14.52
14.53
14.53
-1.56%
928,610
1.09
Mar 09, 2026
14.63
14.80
14.44
14.76
14.76
0.00%
595,779
0.70
Mar 06, 2026
14.75
14.83
14.51
14.76
14.76
-0.20%
495,394
0.58
Mar 05, 2026
14.78
15.12
14.78
14.79
14.79
-0.74%
694,315
0.81
Mar 04, 2026
14.80
15.09
14.72
14.90
14.90
+2.19%
928,389
1.09
Mar 03, 2026
14.47
14.80
14.46
14.58
14.58
-1.02%
899,561
1.06
Mar 02, 2026
14.60
14.93
14.25
14.73
14.73
-0.47%
890,289
1.05
Feb 27, 2026
15.11
15.26
14.64
14.80
14.80
-4.33%
2,098,517
2.57
Feb 26, 2026
15.66
15.66
15.20
15.47
15.47
-0.96%
746,206
0.91
Feb 25, 2026
15.39
15.64
15.19
15.62
15.62
+1.49%
565,649
0.69
Feb 24, 2026
15.35
15.71
15.28
15.39
15.39
+0.39%
877,085
1.06
Feb 23, 2026
15.49
15.66
15.20
15.33
15.33
-1.73%
926,571
1.12
Feb 20, 2026
15.43
15.64
15.30
15.60
15.60
+0.26%
784,018
0.95
Feb 19, 2026
15.65
15.74
15.29
15.56
15.56
-1.52%
756,277
0.92
Feb 18, 2026
15.60
15.86
15.55
15.80
15.80
+0.96%
548,336
0.66
Feb 17, 2026
15.80
15.86
15.40
15.65
15.65
-0.89%
714,987
0.86
Feb 16, 2026
15.91
15.91
15.44
15.79
15.79
0.00%
0
0.00
Feb 13, 2026
15.91
15.91
15.44
15.79
15.79
-0.88%
1,154,455
1.39
Feb 12, 2026
15.98
16.16
15.73
15.93
15.93
-0.25%
851,315
1.03
Feb 11, 2026
15.97
16.05
15.81
15.97
15.97
+1.98%
915,897
1.11
Feb 10, 2026
15.67
15.99
15.62
15.94
15.94
+1.79%
753,859
0.92
Feb 09, 2026
15.16
15.68
15.10
15.66
15.66
+3.16%
917,644
1.11
Feb 06, 2026
15.02
15.24
14.95
15.18
15.18
+1.88%
1,336,353
1.64
Feb 05, 2026
15.30
15.34
14.81
14.90
14.90
-3.12%
1,114,156
1.38
Feb 04, 2026
15.27
15.52
15.20
15.38
15.38
+1.18%
1,038,391
1.29
Feb 03, 2026
15.71
15.72
15.11
15.20
15.20
-3.25%
1,276,228
1.61
Feb 02, 2026
16.19
16.20
15.59
15.71
15.71
-3.02%
1,602,555
2.07
Jan 30, 2026
16.22
16.29
16.03
16.20
16.20
-0.06%
436,686
0.56
Jan 29, 2026
16.20
16.32
16.11
16.21
16.21
-0.12%
492,616
0.62
Jan 28, 2026
16.40
16.55
16.22
16.23
16.23
-0.86%
825,462
1.03
Jan 27, 2026
16.15
16.43
16.15
16.37
16.37
+0.80%
519,522
0.65
Jan 26, 2026
16.32
16.42
16.01
16.24
16.24
-0.49%
830,883
1.03
Jan 23, 2026
16.51
16.65
16.31
16.32
16.32
-1.39%
667,221
0.83
Jan 22, 2026
16.57
16.72
16.52
16.55
16.55
+0.18%
450,063
0.56
Jan 21, 2026
16.41
16.54
16.36
16.52
16.52
+1.16%
481,923
0.59
Jan 20, 2026
16.36
16.42
16.24
16.33
16.33
-1.33%
640,503
0.79
Jan 19, 2026
16.75
16.82
16.55
16.55
16.55
0.00%
0
0.00
Jan 16, 2026
16.75
16.82
16.55
16.55
16.55
-1.84%
415,676
0.50
Jan 15, 2026
16.73
16.99
16.64
16.86
16.86
+0.90%
723,539
0.86
Jan 14, 2026
16.34
16.72
16.25
16.71
16.71
+2.45%
681,049
0.81
Jan 13, 2026
16.47
16.48
16.23
16.31
16.31
-0.43%
682,251
0.80
Jan 12, 2026
16.51
16.57
16.32
16.38
16.38
-1.44%
786,869
0.92
Jan 09, 2026
16.58
16.67
16.52
16.62
16.62
+0.48%
593,822
0.69
Jan 08, 2026
16.09
16.66
16.09
16.54
16.54
+2.92%
1,077,947
1.27
Jan 07, 2026
16.60
16.82
16.03
16.07
16.07
-4.06%
2,099,240
2.53
Jan 06, 2026
16.84
16.86
16.57
16.75
16.75
-0.53%
698,631
0.84
Jan 05, 2026
16.51
16.92
16.46
16.84
16.84
+2.31%
933,291
1.12
Jan 02, 2026
16.50
16.60
16.25
16.46
16.46
-0.12%
976,643
1.18
Rows: