Education
About Us
Working with TipRanks
Follow Us
Morgan Stanley Direct Lending Fund (MSDL)
NYSE:MSDL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
17.55
17.64
17.25
17.34
17.34
-0.57%
890,572
1.07
Dec 11, 2025
17.68
17.77
17.42
17.44
17.44
-1.97%
574,246
0.69
Dec 10, 2025
17.76
17.91
17.73
17.79
17.79
+0.45%
824,574
1.00
Dec 09, 2025
17.58
17.77
17.58
17.71
17.71
+0.74%
785,541
0.95
Dec 08, 2025
17.51
17.62
17.44
17.58
17.58
+0.23%
540,073
0.66
Dec 05, 2025
17.48
17.69
17.40
17.54
17.54
+0.11%
445,452
0.54
Dec 04, 2025
17.31
17.53
17.31
17.52
17.52
+0.69%
808,940
0.99
Dec 03, 2025
17.20
17.43
17.20
17.40
17.40
+1.58%
928,514
1.15
Dec 02, 2025
17.15
17.18
17.01
17.13
17.13
-0.12%
537,675
0.67
Dec 01, 2025
17.20
17.33
17.07
17.15
17.15
-0.81%
702,488
0.87
Nov 28, 2025
17.12
17.29
17.12
17.29
17.29
+1.11%
333,694
0.41
Nov 26, 2025
17.03
17.16
16.90
17.10
17.10
-0.81%
778,912
0.96
Nov 25, 2025
17.10
17.25
17.08
17.24
17.24
+1.35%
999,829
1.25
Nov 24, 2025
16.74
17.09
16.74
17.01
17.01
+1.55%
1,007,140
1.26
Nov 21, 2025
16.48
16.87
16.46
16.75
16.75
+1.82%
846,364
1.06
Nov 20, 2025
16.44
16.68
16.42
16.45
16.45
+0.43%
770,143
0.96
Nov 19, 2025
16.56
16.63
16.38
16.38
16.38
-1.15%
674,226
0.84
Nov 18, 2025
16.41
16.60
16.37
16.57
16.57
+0.30%
800,377
1.00
Nov 17, 2025
16.71
16.77
16.42
16.52
16.52
-1.08%
925,952
1.16
Nov 14, 2025
16.63
16.73
16.52
16.70
16.70
-0.12%
613,149
0.76
Nov 13, 2025
16.77
16.85
16.64
16.72
16.72
-0.24%
568,305
0.71
Nov 12, 2025
16.75
16.82
16.67
16.76
16.76
+0.36%
492,609
0.61
Nov 11, 2025
16.58
16.85
16.58
16.70
16.70
+1.52%
752,035
0.92
Nov 10, 2025
16.55
16.62
16.34
16.45
16.45
-0.06%
793,411
0.96
Nov 07, 2025
16.37
16.59
16.08
16.46
16.46
-0.96%
1,048,336
1.25
Nov 06, 2025
16.90
16.96
16.61
16.62
16.62
-1.36%
681,235
0.80
Nov 05, 2025
16.86
16.88
16.66
16.85
16.85
-0.24%
522,033
0.61
Nov 04, 2025
16.90
17.06
16.81
16.89
16.89
-1.11%
850,799
1.00
Nov 03, 2025
16.91
17.09
16.91
17.08
17.08
+0.77%
559,699
0.66
Oct 31, 2025
16.80
17.02
16.71
16.95
16.95
+0.77%
596,482
0.70
Oct 30, 2025
16.99
16.99
16.68
16.82
16.82
-1.41%
1,027,098
1.22
Oct 29, 2025
17.29
17.40
16.99
17.06
17.06
-1.84%
1,008,244
1.20
Oct 28, 2025
17.45
17.53
17.38
17.38
17.38
+0.06%
1,148,072
1.38
Oct 27, 2025
17.18
17.42
17.09
17.37
17.37
+1.28%
818,462
0.99
Oct 24, 2025
17.16
17.30
17.11
17.15
17.15
+0.65%
1,150,644
1.40
Oct 23, 2025
16.99
17.08
16.91
17.04
17.04
+0.53%
625,015
0.76
Oct 22, 2025
17.01
17.07
16.83
16.95
16.95
-0.41%
588,110
0.72
Oct 21, 2025
16.93
17.22
16.91
17.02
17.02
+0.59%
620,811
0.76
Oct 20, 2025
16.84
16.93
16.71
16.92
16.92
+0.59%
718,168
0.88
Oct 17, 2025
16.79
16.95
16.67
16.82
16.82
+0.42%
1,061,448
1.32
Oct 16, 2025
17.08
17.08
16.74
16.75
16.75
-1.41%
885,914
1.11
Oct 15, 2025
17.18
17.19
16.91
16.99
16.99
-0.29%
852,234
1.08
Oct 14, 2025
16.75
17.15
16.75
17.04
17.04
+0.47%
807,698
1.03
Oct 13, 2025
16.32
17.02
16.25
16.96
16.96
+5.15%
1,244,065
1.62
Oct 10, 2025
16.32
16.52
16.01
16.13
16.13
-1.04%
852,930
1.13
Oct 09, 2025
16.68
16.68
16.25
16.30
16.30
-1.51%
837,418
1.12
Oct 08, 2025
16.48
16.65
16.46
16.55
16.55
+0.79%
851,717
1.15
Oct 07, 2025
16.77
16.78
16.33
16.42
16.42
-0.91%
818,636
1.11
Oct 06, 2025
16.50
16.76
16.48
16.57
16.57
+1.66%
913,501
1.26
Oct 03, 2025
16.40
16.44
16.24
16.30
16.30
-0.61%
817,769
1.13
Rows: