Morgan Stanley Direct Lending Fund (MSDL)
NYSE:MSDL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
14.45
14.65
14.16
14.25
14.25
0.00%
568,914
0.73
Apr 07, 2026
14.20
14.34
14.18
14.25
14.25
-0.35%
607,266
0.77
Apr 06, 2026
14.14
14.33
14.08
14.30
14.30
+1.20%
453,122
0.56
Apr 03, 2026
13.70
14.15
13.66
14.13
14.13
0.00%
0
0.00
Apr 02, 2026
13.70
14.15
13.66
14.13
14.13
+2.24%
634,866
0.77
Apr 01, 2026
13.98
14.00
13.78
13.82
13.82
-1.00%
744,635
0.90
Mar 31, 2026
14.08
14.08
13.70
13.96
13.96
+2.20%
912,688
1.12
Mar 30, 2026
14.05
14.26
13.96
14.11
13.66
+0.71%
828,648
1.00
Mar 27, 2026
14.41
14.45
14.00
14.01
13.56
-2.91%
993,968
1.20
Mar 26, 2026
14.59
14.77
14.41
14.43
13.97
-1.17%
638,716
0.76
Mar 25, 2026
14.66
14.78
14.50
14.60
14.13
+0.55%
450,654
0.53
Mar 24, 2026
14.67
14.69
14.41
14.52
14.06
-1.36%
663,194
0.79
Mar 23, 2026
14.60
14.86
14.38
14.72
14.25
+2.22%
888,759
1.07
Mar 20, 2026
14.70
14.75
14.40
14.40
13.94
-1.44%
1,215,022
1.47
Mar 19, 2026
14.60
14.79
14.56
14.61
14.14
-0.13%
592,515
0.71
Mar 18, 2026
14.56
14.83
14.56
14.63
14.16
-0.20%
579,799
0.69
Mar 17, 2026
14.40
14.71
14.34
14.66
14.19
+2.37%
811,970
0.96
Mar 16, 2026
14.68
14.68
14.32
14.32
13.86
-1.99%
883,408
1.04
Mar 13, 2026
14.62
14.87
14.54
14.61
14.14
+0.48%
856,997
1.01
Mar 12, 2026
14.51
14.74
14.50
14.54
14.08
-0.28%
992,259
1.18
Mar 11, 2026
14.56
14.79
14.48
14.58
14.12
+0.35%
1,564,966
1.88
Mar 10, 2026
14.85
14.86
14.52
14.53
14.07
-1.56%
929,814
1.12
Mar 09, 2026
14.63
14.80
14.44
14.76
14.29
0.00%
595,979
0.72
Mar 06, 2026
14.75
14.83
14.51
14.76
14.29
-0.20%
495,394
0.59
Mar 05, 2026
14.78
15.12
14.78
14.79
14.32
-0.73%
694,315
0.83
Mar 04, 2026
14.80
15.09
14.72
14.90
14.42
+2.19%
928,389
1.12
Mar 03, 2026
14.47
14.80
14.46
14.58
14.12
-1.02%
899,561
1.09
Mar 02, 2026
14.60
14.93
14.25
14.73
14.26
-0.47%
890,289
1.08
Feb 27, 2026
15.11
15.26
14.64
14.80
14.33
-4.33%
2,098,517
2.62
Feb 26, 2026
15.66
15.66
15.20
15.47
14.98
-0.96%
746,206
0.93
Feb 25, 2026
15.39
15.64
15.19
15.62
15.12
+1.49%
565,649
0.71
Feb 24, 2026
15.35
15.71
15.28
15.39
14.90
+0.39%
877,085
1.12
Feb 23, 2026
15.49
15.66
15.20
15.33
14.84
-1.73%
926,571
1.19
Feb 20, 2026
15.43
15.64
15.30
15.60
15.10
+0.26%
784,018
1.00
Feb 19, 2026
15.65
15.74
15.29
15.56
15.06
-1.52%
756,277
0.96
Feb 18, 2026
15.60
15.86
15.55
15.80
15.30
+0.96%
548,336
0.69
Feb 17, 2026
15.80
15.86
15.40
15.65
15.15
-0.89%
714,987
0.90
Feb 16, 2026
15.91
15.91
15.44
15.79
15.29
0.00%
0
0.00
Feb 13, 2026
15.91
15.91
15.44
15.79
15.29
-0.88%
1,154,455
1.45
Feb 12, 2026
15.98
16.16
15.73
15.93
15.42
-0.25%
851,315
1.07
Feb 11, 2026
15.97
16.05
15.81
15.97
15.46
+0.19%
915,897
1.15
Feb 10, 2026
15.67
15.99
15.62
15.94
15.43
+1.79%
753,859
0.95
Feb 09, 2026
15.16
15.68
15.10
15.66
15.16
+3.16%
917,644
1.17
Feb 06, 2026
15.02
15.24
14.95
15.18
14.70
+1.88%
1,336,353
1.72
Feb 05, 2026
15.30
15.34
14.81
14.90
14.42
-3.12%
1,114,156
1.45
Feb 04, 2026
15.27
15.52
15.20
15.38
14.89
+1.18%
1,038,423
1.35
Feb 03, 2026
15.71
15.72
15.11
15.20
14.72
-3.24%
1,276,228
1.68
Feb 02, 2026
16.19
16.20
15.59
15.71
15.21
-3.03%
1,602,555
2.16
Jan 30, 2026
16.22
16.29
16.03
16.20
15.68
-0.06%
436,686
0.58
Jan 29, 2026
16.20
16.32
16.11
16.21
15.69
-0.12%
492,616
0.66
Rows: