Education
About Us
Working with TipRanks
Follow Us
Morgan Stanley Direct Lending Fund (MSDL)
NYSE:MSDL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
16.75
16.82
16.55
16.55
16.55
-1.84%
415,676
0.50
Jan 15, 2026
16.73
16.99
16.64
16.86
16.86
+0.90%
723,539
0.86
Jan 14, 2026
16.34
16.72
16.25
16.71
16.71
+2.45%
681,049
0.81
Jan 13, 2026
16.47
16.48
16.23
16.31
16.31
-0.43%
682,251
0.80
Jan 12, 2026
16.51
16.57
16.32
16.38
16.38
-1.44%
786,869
0.92
Jan 09, 2026
16.58
16.67
16.52
16.62
16.62
+0.48%
593,822
0.69
Jan 08, 2026
16.09
16.66
16.09
16.54
16.54
+2.92%
1,077,947
1.27
Jan 07, 2026
16.60
16.82
16.03
16.07
16.07
-4.06%
2,099,240
2.53
Jan 06, 2026
16.84
16.86
16.57
16.75
16.75
-0.53%
698,631
0.84
Jan 05, 2026
16.51
16.92
16.46
16.84
16.84
+2.31%
933,291
1.12
Jan 02, 2026
16.50
16.60
16.25
16.46
16.46
-0.12%
976,643
1.18
Dec 31, 2025
16.47
16.60
16.37
16.48
16.48
-2.94%
1,533,309
1.83
Dec 30, 2025
16.90
17.07
16.89
16.98
16.98
+0.53%
1,099,028
1.31
Dec 29, 2025
16.94
17.09
16.85
16.89
16.89
-0.47%
1,447,572
1.73
Dec 26, 2025
16.81
16.98
16.80
16.97
16.97
+1.19%
922,550
1.11
Dec 24, 2025
16.67
16.81
16.64
16.77
16.77
+0.60%
444,076
0.53
Dec 23, 2025
16.87
16.99
16.65
16.67
16.67
-1.19%
958,198
1.14
Dec 22, 2025
16.97
17.04
16.81
16.87
16.87
-0.35%
1,021,554
1.22
Dec 19, 2025
17.06
17.09
16.86
16.93
16.93
-0.65%
1,154,942
1.39
Dec 18, 2025
17.20
17.23
17.03
17.04
17.04
-0.64%
1,093,188
1.32
Dec 17, 2025
17.31
17.37
17.11
17.15
17.15
-0.29%
857,437
1.03
Dec 16, 2025
17.24
17.37
17.11
17.20
17.20
-0.12%
719,106
0.87
Dec 15, 2025
17.33
17.39
17.07
17.22
17.22
-0.69%
914,652
1.10
Dec 12, 2025
17.55
17.64
17.25
17.34
17.34
-0.57%
890,572
1.07
Dec 11, 2025
17.68
17.77
17.42
17.44
17.44
-1.97%
574,246
0.69
Dec 10, 2025
17.76
17.91
17.73
17.79
17.79
+0.45%
824,574
1.00
Dec 09, 2025
17.58
17.77
17.58
17.71
17.71
+0.74%
785,541
0.95
Dec 08, 2025
17.51
17.62
17.44
17.58
17.58
+0.23%
540,073
0.66
Dec 05, 2025
17.48
17.69
17.40
17.54
17.54
+0.11%
445,452
0.54
Dec 04, 2025
17.31
17.53
17.31
17.52
17.52
+0.69%
808,940
0.99
Dec 03, 2025
17.20
17.43
17.20
17.40
17.40
+1.58%
928,514
1.15
Dec 02, 2025
17.15
17.18
17.01
17.13
17.13
-0.12%
537,675
0.67
Dec 01, 2025
17.20
17.33
17.07
17.15
17.15
-0.81%
702,488
0.87
Nov 28, 2025
17.12
17.29
17.12
17.29
17.29
+1.11%
333,694
0.41
Nov 26, 2025
17.03
17.16
16.90
17.10
17.10
-0.81%
778,912
0.96
Nov 25, 2025
17.10
17.25
17.08
17.24
17.24
+1.35%
999,829
1.25
Nov 24, 2025
16.74
17.09
16.74
17.01
17.01
+1.55%
1,007,140
1.26
Nov 21, 2025
16.48
16.87
16.46
16.75
16.75
+1.82%
846,364
1.06
Nov 20, 2025
16.44
16.68
16.42
16.45
16.45
+0.43%
770,143
0.96
Nov 19, 2025
16.56
16.63
16.38
16.38
16.38
-1.15%
674,226
0.84
Nov 18, 2025
16.41
16.60
16.37
16.57
16.57
+0.30%
800,377
1.00
Nov 17, 2025
16.71
16.77
16.42
16.52
16.52
-1.08%
925,952
1.16
Nov 14, 2025
16.63
16.73
16.52
16.70
16.70
-0.12%
613,149
0.76
Nov 13, 2025
16.77
16.85
16.64
16.72
16.72
-0.24%
568,305
0.71
Nov 12, 2025
16.75
16.82
16.67
16.76
16.76
+0.36%
492,609
0.61
Nov 11, 2025
16.58
16.85
16.58
16.70
16.70
+1.52%
752,035
0.92
Nov 10, 2025
16.55
16.62
16.34
16.45
16.45
-0.06%
793,411
0.96
Nov 07, 2025
16.37
16.59
16.08
16.46
16.46
-0.96%
1,048,336
1.25
Nov 06, 2025
16.90
16.96
16.61
16.62
16.62
-1.36%
681,235
0.80
Nov 05, 2025
16.86
16.88
16.66
16.85
16.85
-0.24%
522,033
0.61
Rows: