Education
About Us
Working with TipRanks
Follow Us
MSCI Inc (MSCI)
NYSE:MSCI
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2025
559.52
566.80
556.44
563.88
563.88
+0.67%
435,576
0.76
May 21, 2025
567.91
570.68
559.46
560.10
560.10
-1.94%
509,418
0.88
May 20, 2025
569.29
574.18
567.29
571.21
571.21
-0.25%
508,004
0.88
May 19, 2025
568.06
575.05
567.79
572.65
572.65
+0.08%
284,016
0.48
May 16, 2025
574.71
578.43
567.82
572.22
572.22
-0.24%
786,870
1.35
May 15, 2025
565.68
576.77
565.68
575.41
573.61
+1.88%
608,313
1.04
May 14, 2025
564.67
567.74
561.57
566.58
564.81
+0.80%
445,153
0.76
May 13, 2025
569.13
574.54
562.29
563.87
562.11
-0.59%
512,780
0.87
May 12, 2025
569.62
569.97
558.41
568.97
567.19
+2.55%
431,558
0.73
May 09, 2025
559.26
561.13
554.72
556.56
554.82
+0.06%
379,902
0.64
May 08, 2025
554.29
563.17
552.92
557.98
556.23
+1.28%
526,061
0.88
May 07, 2025
545.59
554.31
545.59
552.67
550.94
+1.69%
339,757
0.56
May 06, 2025
545.57
550.91
542.39
545.17
543.46
-0.64%
438,267
0.72
May 05, 2025
552.37
557.86
549.49
550.41
548.69
-0.66%
328,459
0.53
May 02, 2025
554.50
558.72
550.65
555.82
554.08
+2.11%
389,901
0.63
May 01, 2025
543.00
552.29
539.67
546.07
544.36
+0.49%
430,385
0.69
Apr 30, 2025
536.99
546.53
531.27
545.11
543.40
+1.18%
600,760
0.96
Apr 29, 2025
536.53
542.90
531.41
540.46
538.77
+1.35%
350,520
0.56
Apr 28, 2025
534.68
539.20
529.43
534.95
533.28
+0.24%
433,222
0.69
Apr 25, 2025
532.97
537.75
528.67
535.36
533.68
+1.21%
504,536
0.80
Apr 24, 2025
535.91
538.43
529.00
530.60
528.94
-0.21%
689,677
1.10
Apr 23, 2025
548.21
559.99
531.79
533.41
531.74
-0.63%
940,917
1.52
Apr 22, 2025
521.65
540.61
516.29
538.48
536.80
+1.25%
818,357
1.33
Apr 21, 2025
539.27
542.68
525.77
533.48
531.81
-2.15%
917,272
1.51
Apr 17, 2025
547.53
555.04
543.00
546.89
545.18
+1.11%
508,688
0.84
Apr 16, 2025
551.27
556.16
538.75
542.56
540.86
-2.21%
418,656
0.69
Apr 15, 2025
553.91
562.02
552.31
556.57
554.83
+1.28%
361,994
0.60
Apr 14, 2025
551.35
557.89
547.74
551.25
549.52
+2.08%
484,223
0.80
Apr 11, 2025
524.02
546.04
521.66
541.70
540.00
+2.96%
464,561
0.77
Apr 10, 2025
537.49
538.31
509.83
527.77
526.12
-3.62%
525,828
0.87
Apr 09, 2025
500.00
550.92
495.28
549.33
547.61
+8.70%
935,757
1.57
Apr 08, 2025
523.40
531.66
496.85
506.97
505.38
+0.40%
852,934
1.45
Apr 07, 2025
497.28
521.35
486.74
506.56
504.98
+0.14%
1,092,238
1.90
Apr 04, 2025
533.09
533.26
507.14
507.44
505.85
-6.46%
1,194,650
2.12
Apr 03, 2025
561.58
564.21
543.67
544.18
542.48
-5.22%
631,676
1.14
Apr 02, 2025
561.97
576.72
561.29
575.96
574.16
+1.85%
481,961
0.87
Apr 01, 2025
564.18
570.40
560.71
567.30
565.52
+0.63%
550,131
1.00
Mar 31, 2025
554.09
567.28
550.05
565.50
563.73
+1.58%
569,440
1.05
Mar 28, 2025
566.06
569.57
555.07
558.47
556.72
-0.98%
390,034
0.72
Mar 27, 2025
570.24
571.00
563.88
565.77
564.00
-0.34%
453,910
0.84
Mar 26, 2025
574.73
578.93
565.55
569.47
567.69
-0.58%
455,204
0.84
Mar 25, 2025
569.06
576.54
564.20
574.61
572.81
+1.70%
409,807
0.75
Mar 24, 2025
569.86
574.04
565.20
566.79
565.02
+1.07%
476,967
0.87
Mar 21, 2025
561.97
563.73
554.75
562.56
560.80
-0.29%
822,848
1.51
Mar 20, 2025
565.33
571.94
562.52
565.99
564.22
-0.46%
580,550
1.07
Mar 19, 2025
567.85
573.69
562.08
570.41
568.62
+0.62%
522,051
0.97
Mar 18, 2025
566.47
571.51
564.84
568.70
566.92
+0.80%
555,176
1.03
Mar 17, 2025
552.70
569.09
552.10
565.97
564.20
+2.35%
343,067
0.63
Mar 14, 2025
547.12
556.69
544.42
554.71
552.97
+2.77%
405,769
0.75
Mar 13, 2025
544.02
547.32
537.13
541.46
539.77
-0.35%
650,779
1.21
Rows: