MSCI Inc (MSCI)
NYSE:MSCI
Want to see MSCI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
591.99
596.50
577.55
577.69
577.69
-1.10%
865,515
1.49
May 18, 2026
561.95
585.13
561.95
584.13
584.13
+3.99%
558,092
0.95
May 15, 2026
570.49
577.10
558.47
561.72
561.72
-1.04%
566,817
0.96
May 14, 2026
571.00
573.48
565.66
569.69
567.64
-0.21%
627,354
1.08
May 13, 2026
576.00
581.35
554.51
570.91
568.86
-1.75%
690,350
1.18
May 12, 2026
587.31
589.88
576.11
581.09
579.00
-0.61%
850,667
1.44
May 11, 2026
582.74
588.02
578.17
584.63
582.53
-0.13%
664,633
1.11
May 08, 2026
589.13
590.51
577.45
585.42
583.31
-0.50%
625,184
1.03
May 07, 2026
581.93
592.72
580.66
588.37
586.25
+1.07%
670,714
1.10
May 06, 2026
578.26
584.54
573.62
582.14
580.05
+0.22%
834,234
1.36
May 05, 2026
582.22
583.56
569.16
580.88
578.79
-0.24%
831,826
1.34
May 04, 2026
591.55
595.80
580.79
582.27
580.17
-1.12%
337,838
0.54
May 01, 2026
596.71
602.05
588.36
588.85
586.73
-0.43%
266,854
0.41
Apr 30, 2026
591.52
593.49
584.93
591.41
589.28
-1.12%
598,314
0.92
Apr 29, 2026
593.93
599.99
587.00
598.13
595.98
+0.56%
614,186
0.95
Apr 28, 2026
599.88
602.88
593.40
594.78
592.64
+0.64%
629,754
0.97
Apr 27, 2026
590.46
599.71
589.10
591.02
588.89
-0.28%
549,078
0.84
Apr 24, 2026
595.00
598.36
589.67
592.69
590.56
-0.89%
389,290
0.59
Apr 23, 2026
609.33
611.05
581.69
598.01
595.86
-1.65%
778,591
1.20
Apr 22, 2026
608.00
621.29
605.00
608.04
605.85
+1.78%
899,087
1.40
Apr 21, 2026
572.87
604.08
570.75
597.39
595.24
+5.37%
1,418,339
2.27
Apr 20, 2026
568.55
570.43
556.36
566.95
564.91
-0.28%
584,115
0.94
Apr 17, 2026
569.02
572.90
562.89
568.55
566.50
+0.65%
804,483
1.30
Apr 16, 2026
564.92
567.79
561.81
564.90
562.87
+0.86%
439,003
0.72
Apr 15, 2026
548.35
562.11
547.10
560.06
558.04
+2.63%
425,112
0.69
Apr 14, 2026
553.30
556.80
545.23
545.69
543.73
-1.28%
566,062
0.93
Apr 13, 2026
536.10
552.92
535.67
552.75
550.76
+3.03%
414,711
0.68
Apr 10, 2026
541.56
545.75
532.52
536.48
534.55
-1.72%
534,191
0.88
Apr 09, 2026
552.54
557.09
541.63
545.88
543.92
-1.98%
513,323
0.85
Apr 08, 2026
555.83
567.49
554.01
556.93
554.93
+1.76%
498,977
0.83
Apr 07, 2026
549.05
552.96
546.14
547.28
545.31
+0.10%
524,504
0.88
Apr 06, 2026
545.66
549.87
544.51
546.71
544.74
+0.35%
367,199
0.61
Apr 03, 2026
533.89
546.67
531.45
544.78
542.82
0.00%
0
0.00
Apr 02, 2026
533.89
546.67
531.45
544.78
542.82
+1.47%
351,122
0.58
Apr 01, 2026
531.17
540.10
525.58
536.90
534.97
-0.39%
397,514
0.65
Mar 31, 2026
541.47
544.87
530.00
539.01
537.07
+1.34%
443,911
0.74
Mar 30, 2026
526.44
535.51
524.00
531.88
529.97
+1.62%
365,051
0.61
Mar 27, 2026
531.37
535.00
520.00
523.40
521.52
-2.11%
441,779
0.74
Mar 26, 2026
528.16
538.96
528.00
534.68
532.76
+0.69%
335,384
0.56
Mar 25, 2026
541.31
542.21
525.00
530.99
529.08
-1.24%
405,237
0.68
Mar 24, 2026
546.62
549.48
535.70
537.65
535.72
-2.53%
457,387
0.78
Mar 23, 2026
554.61
565.00
550.40
551.60
549.62
-0.19%
442,234
0.76
Mar 20, 2026
554.17
556.51
549.03
552.63
550.64
-0.65%
1,121,043
1.95
Mar 19, 2026
553.50
559.07
545.66
556.27
554.27
-0.08%
519,861
0.91
Mar 18, 2026
554.22
561.12
553.39
556.74
554.74
-0.65%
474,139
0.80
Mar 17, 2026
560.00
565.86
557.25
560.41
558.39
+1.89%
402,773
0.67
Mar 16, 2026
550.13
554.24
546.68
550.00
548.02
+0.38%
450,513
0.75
Mar 13, 2026
540.27
553.11
538.93
547.90
545.93
+2.15%
689,796
1.14
Mar 12, 2026
542.02
551.95
535.36
536.35
534.42
-1.96%
763,403
1.27
Mar 11, 2026
551.98
556.64
533.60
547.06
545.09
-0.55%
560,906
0.93
Rows: