Education
About Us
Working with TipRanks
Follow Us
MSCI Inc (MSCI)
:MSCI
Time Period
1Y
Events
Historical Prices
Rows:
Aug 27, 2025
571.49
575.27
569.71
570.15
570.15
-0.22%
333,064
0.50
Aug 26, 2025
572.88
572.91
562.94
571.43
571.43
-0.40%
425,113
0.63
Aug 25, 2025
573.46
577.45
569.93
573.72
573.72
-0.19%
532,526
0.80
Aug 22, 2025
571.12
580.23
566.69
574.83
574.83
+1.33%
380,106
0.57
Aug 21, 2025
570.61
572.12
565.99
567.27
567.27
-1.22%
535,635
0.80
Aug 20, 2025
567.63
574.41
562.60
574.25
574.25
+1.07%
577,290
0.87
Aug 19, 2025
556.00
570.01
555.33
568.16
568.16
+2.25%
685,213
1.04
Aug 18, 2025
556.02
561.73
555.02
555.67
555.67
-0.24%
709,959
1.08
Aug 15, 2025
564.26
566.85
555.96
557.02
557.02
-1.22%
372,334
0.56
Aug 14, 2025
564.21
566.60
560.30
565.72
563.92
+0.02%
362,929
0.55
Aug 13, 2025
554.00
567.89
552.49
567.43
565.62
+3.47%
542,957
0.82
Aug 12, 2025
550.01
554.08
547.52
550.16
548.41
+0.46%
589,472
0.89
Aug 11, 2025
547.16
555.71
547.16
549.39
547.64
+0.82%
588,011
0.89
Aug 08, 2025
546.81
550.00
545.00
546.68
544.94
+0.54%
608,732
0.93
Aug 07, 2025
553.09
555.00
541.50
545.49
543.75
-0.19%
499,701
0.76
Aug 06, 2025
559.23
562.66
542.26
548.30
546.56
-1.38%
1,064,871
1.65
Aug 05, 2025
572.15
575.96
557.62
557.73
555.96
-2.19%
1,089,948
1.72
Aug 04, 2025
560.51
573.30
560.51
572.04
570.22
+2.95%
863,385
1.38
Aug 01, 2025
559.14
563.61
552.39
557.40
555.63
-0.39%
1,053,066
1.71
Jul 31, 2025
556.48
569.99
556.48
561.36
559.57
+0.72%
1,103,034
1.82
Jul 30, 2025
555.07
563.79
554.63
559.15
557.37
+0.67%
994,528
1.67
Jul 29, 2025
557.61
561.00
552.88
557.21
555.44
+1.12%
1,162,222
1.99
Jul 28, 2025
542.46
556.91
541.12
552.79
551.03
+1.51%
1,668,705
2.95
Jul 25, 2025
546.49
551.42
544.50
546.29
544.55
+0.87%
998,981
1.78
Jul 24, 2025
532.31
547.87
531.79
543.31
541.58
+2.67%
1,252,052
2.25
Jul 23, 2025
534.77
538.99
525.00
530.86
529.17
+1.15%
1,930,956
3.58
Jul 22, 2025
565.01
571.53
525.34
526.48
524.80
-8.62%
2,464,297
4.79
Jul 21, 2025
582.58
582.95
574.57
577.97
576.13
+0.32%
1,065,722
2.11
Jul 18, 2025
580.63
584.56
576.77
577.94
576.10
-0.07%
584,883
1.16
Jul 17, 2025
575.00
581.82
569.41
580.18
578.33
+1.73%
647,016
1.30
Jul 16, 2025
564.80
573.39
558.64
572.13
570.31
+1.92%
841,261
1.71
Jul 15, 2025
571.51
576.06
563.11
563.13
561.34
-1.00%
403,320
0.82
Jul 14, 2025
565.61
576.55
562.93
570.66
568.84
+1.22%
519,960
1.05
Jul 11, 2025
576.56
578.80
563.31
565.56
563.76
-2.29%
635,347
1.27
Jul 10, 2025
580.92
586.88
579.83
580.66
578.81
+0.12%
332,331
0.66
Jul 09, 2025
582.85
586.35
579.45
581.81
579.96
+0.46%
349,944
0.67
Jul 08, 2025
591.36
593.27
577.10
580.97
579.12
-0.88%
541,078
1.02
Jul 07, 2025
587.79
590.48
583.18
588.00
586.13
+0.36%
373,752
0.70
Jul 03, 2025
586.50
589.55
580.00
587.74
585.87
+1.16%
268,232
0.50
Jul 02, 2025
577.36
586.35
577.36
582.85
581.00
+0.58%
466,747
0.87
Jul 01, 2025
574.40
583.63
570.00
581.34
579.49
+1.12%
456,829
0.85
Jun 30, 2025
575.82
579.07
569.43
576.74
574.90
+0.38%
584,621
1.09
Jun 27, 2025
569.57
577.50
568.14
576.41
574.58
+2.22%
879,942
1.66
Jun 26, 2025
570.75
571.57
564.33
565.69
563.89
-0.44%
584,460
1.11
Jun 25, 2025
574.14
574.47
560.35
569.99
568.18
-0.67%
562,220
1.07
Jun 24, 2025
561.36
577.58
560.36
575.69
573.86
+4.04%
672,288
1.29
Jun 23, 2025
543.66
555.56
539.65
555.12
553.35
+2.22%
867,338
1.66
Jun 20, 2025
546.00
547.52
541.47
544.78
543.05
+0.51%
666,136
1.28
Jun 18, 2025
547.28
550.68
540.86
543.72
541.99
-0.56%
551,602
1.06
Jun 17, 2025
543.50
549.30
543.50
548.55
546.80
+0.54%
414,822
0.79
Rows: