Education
About Us
Working with TipRanks
Follow Us
MSCI Inc (MSCI)
:MSCI
Time Period
1Y
Events
Historical Prices
Rows:
Aug 05, 2025
572.15
575.96
557.62
557.73
557.73
-2.50%
1,089,948
1.72
Aug 04, 2025
560.51
573.30
560.51
572.04
572.04
+2.63%
863,385
1.38
Aug 01, 2025
559.14
563.61
552.39
557.40
557.40
-0.71%
1,053,066
1.71
Jul 31, 2025
556.48
569.99
556.48
561.36
561.36
+0.40%
1,103,034
1.82
Jul 30, 2025
555.07
563.79
554.63
559.15
559.15
+0.35%
994,528
1.67
Jul 29, 2025
557.61
561.00
552.88
557.21
557.21
+0.80%
1,162,222
1.99
Jul 28, 2025
542.46
556.91
541.12
552.79
552.79
+1.19%
1,668,705
2.95
Jul 25, 2025
546.49
551.42
544.50
546.29
546.29
+0.55%
998,981
1.78
Jul 24, 2025
532.31
547.87
531.79
543.31
543.31
+2.35%
1,252,052
2.25
Jul 23, 2025
534.77
538.99
525.00
530.86
530.86
+0.83%
1,930,956
3.58
Jul 22, 2025
565.01
571.53
525.34
526.48
526.48
-8.91%
2,464,297
4.79
Jul 21, 2025
582.58
582.95
574.57
577.97
577.97
<+0.01%
1,065,722
2.11
Jul 18, 2025
580.63
584.56
576.77
577.94
577.94
-0.39%
584,883
1.16
Jul 17, 2025
575.00
581.82
569.41
580.18
580.18
+1.41%
647,016
1.30
Jul 16, 2025
564.80
573.39
558.64
572.13
572.13
+1.60%
841,261
1.71
Jul 15, 2025
571.51
576.06
563.11
563.13
563.13
-1.32%
403,320
0.82
Jul 14, 2025
565.61
576.55
562.93
570.66
570.66
+0.90%
519,960
1.05
Jul 11, 2025
576.56
578.80
563.31
565.56
565.56
-2.60%
635,347
1.27
Jul 10, 2025
580.92
586.88
579.83
580.66
580.66
-0.20%
332,331
0.66
Jul 09, 2025
582.85
586.35
579.45
581.81
581.81
+0.14%
349,944
0.67
Jul 08, 2025
591.36
593.27
577.10
580.97
580.97
-1.20%
541,078
1.02
Jul 07, 2025
587.79
590.48
583.18
588.00
588.00
+0.04%
373,752
0.70
Jul 03, 2025
586.50
589.55
580.00
587.74
587.74
+0.84%
268,232
0.50
Jul 02, 2025
577.36
586.35
577.36
582.85
582.85
+0.26%
466,747
0.87
Jul 01, 2025
574.40
583.63
570.00
581.34
581.34
+0.80%
456,829
0.85
Jun 30, 2025
575.82
579.07
569.43
576.74
576.74
+0.06%
584,621
1.09
Jun 27, 2025
569.57
577.50
568.14
576.41
576.41
+1.90%
879,942
1.66
Jun 26, 2025
570.75
571.57
564.33
565.69
565.69
-0.75%
583,931
1.11
Jun 25, 2025
574.14
574.47
560.35
569.99
569.99
-0.99%
562,220
1.07
Jun 24, 2025
561.36
577.58
560.36
575.69
575.69
+3.71%
672,270
1.29
Jun 23, 2025
543.66
555.56
539.65
555.12
555.12
+1.90%
867,317
1.66
Jun 20, 2025
546.00
547.52
541.47
544.78
544.78
+0.19%
666,136
1.28
Jun 18, 2025
547.28
550.68
540.86
543.72
543.72
-0.88%
551,602
1.06
Jun 17, 2025
543.50
549.30
543.50
548.55
548.55
+0.22%
414,822
0.79
Jun 16, 2025
546.27
551.77
545.82
547.37
547.37
+0.85%
375,488
0.72
Jun 13, 2025
549.64
550.99
540.34
542.73
542.73
-2.24%
465,519
0.89
Jun 12, 2025
552.25
555.25
547.85
555.19
555.19
+0.14%
410,982
0.78
Jun 11, 2025
557.62
560.59
553.03
554.42
554.42
-0.61%
566,698
1.08
Jun 10, 2025
558.96
563.26
556.09
557.84
557.84
-0.03%
500,376
0.94
Jun 09, 2025
567.78
569.22
557.31
558.00
558.00
-1.87%
526,494
0.98
Jun 06, 2025
566.40
569.75
564.56
568.64
568.64
+0.81%
251,404
0.46
Jun 05, 2025
568.93
568.93
561.15
564.07
564.07
-0.50%
348,317
0.64
Jun 04, 2025
568.19
569.73
565.35
566.91
566.91
+0.09%
264,636
0.48
Jun 03, 2025
562.60
567.37
554.38
566.41
566.41
+0.39%
338,546
0.61
Jun 02, 2025
557.65
564.36
544.55
564.20
564.20
+0.03%
299,090
0.53
May 30, 2025
566.00
566.00
556.89
564.02
564.02
-0.35%
631,875
1.13
May 29, 2025
565.00
567.23
560.74
566.00
566.00
+0.59%
531,852
0.95
May 28, 2025
566.10
569.54
562.50
562.68
562.68
-0.69%
359,492
0.64
May 27, 2025
563.76
568.05
560.20
566.59
566.59
+1.42%
433,477
0.77
May 23, 2025
558.12
562.20
556.66
558.67
558.67
-0.92%
226,488
0.40
Rows: