MSCI Inc (MSCI)
NYSE:MSCI
Want to see MSCI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
599.88
602.88
593.40
594.78
594.78
+0.64%
629,754
0.97
Apr 27, 2026
590.46
599.71
589.10
591.02
591.02
-0.28%
549,078
0.84
Apr 24, 2026
595.00
598.36
589.67
592.69
592.69
-0.89%
389,290
0.59
Apr 23, 2026
609.33
611.05
581.69
598.01
598.01
-1.65%
778,591
1.20
Apr 22, 2026
608.00
621.29
605.00
608.04
608.04
+1.78%
899,087
1.40
Apr 21, 2026
572.87
604.08
570.75
597.39
597.39
+5.37%
1,418,339
2.27
Apr 20, 2026
568.55
570.43
556.36
566.95
566.95
-0.28%
584,115
0.94
Apr 17, 2026
569.02
572.90
562.89
568.55
568.55
+0.65%
804,483
1.30
Apr 16, 2026
564.92
567.79
561.81
564.90
564.90
+0.86%
439,003
0.72
Apr 15, 2026
548.35
562.11
547.10
560.06
560.06
+2.63%
425,112
0.69
Apr 14, 2026
553.30
556.80
545.23
545.69
545.69
-1.28%
566,062
0.93
Apr 13, 2026
536.10
552.92
535.67
552.75
552.75
+3.03%
414,711
0.68
Apr 10, 2026
541.56
545.75
532.52
536.48
536.48
-1.72%
534,191
0.88
Apr 09, 2026
552.54
557.09
541.63
545.88
545.88
-1.98%
513,324
0.85
Apr 08, 2026
555.83
567.49
554.01
556.93
556.93
+1.76%
496,377
0.83
Apr 07, 2026
549.05
552.96
546.14
547.28
547.28
+0.10%
524,504
0.88
Apr 06, 2026
545.66
549.87
544.51
546.71
546.71
+0.35%
367,199
0.61
Apr 03, 2026
533.89
546.67
531.45
544.78
544.78
0.00%
0
0.00
Apr 02, 2026
533.89
546.67
531.45
544.78
544.78
+1.47%
351,122
0.58
Apr 01, 2026
531.17
540.10
525.58
536.90
536.90
-0.39%
397,514
0.65
Mar 31, 2026
541.47
544.87
530.00
539.01
539.01
+1.34%
443,911
0.74
Mar 30, 2026
526.44
535.51
524.00
531.88
531.88
+1.62%
365,051
0.61
Mar 27, 2026
531.37
535.00
520.00
523.40
523.40
-2.11%
441,772
0.74
Mar 26, 2026
528.16
538.96
528.00
534.68
534.68
+0.69%
335,370
0.56
Mar 25, 2026
541.31
542.21
525.00
530.99
530.99
-1.24%
405,005
0.68
Mar 24, 2026
546.62
549.48
535.70
537.65
537.65
-2.53%
457,386
0.78
Mar 23, 2026
554.61
565.00
550.40
551.60
551.60
-0.19%
442,208
0.76
Mar 20, 2026
554.17
556.51
549.03
552.63
552.63
-0.65%
1,120,746
1.95
Mar 19, 2026
553.50
559.07
545.66
556.27
556.27
-0.08%
519,614
0.90
Mar 18, 2026
554.22
561.12
553.39
556.74
556.74
-0.65%
474,115
0.80
Mar 17, 2026
560.00
565.86
557.25
560.41
560.41
+1.89%
402,760
0.67
Mar 16, 2026
550.13
554.24
546.68
550.00
550.00
+0.38%
450,511
0.75
Mar 13, 2026
540.27
553.11
538.93
547.90
547.90
+2.15%
689,794
1.14
Mar 12, 2026
542.02
551.95
535.36
536.35
536.35
-1.96%
763,293
1.27
Mar 11, 2026
551.98
556.64
533.60
547.06
547.06
-0.55%
560,837
0.93
Mar 10, 2026
559.92
561.48
549.24
550.11
550.11
-2.53%
595,671
0.98
Mar 09, 2026
563.64
567.46
550.17
564.41
564.41
-0.85%
540,993
0.88
Mar 06, 2026
565.41
569.33
551.30
569.24
569.24
+0.54%
660,733
1.08
Mar 05, 2026
568.66
579.07
560.96
566.21
566.21
-1.08%
880,259
1.43
Mar 04, 2026
566.48
576.04
559.88
572.37
572.37
+1.20%
547,360
0.89
Mar 03, 2026
562.91
571.77
557.21
565.59
565.59
-1.44%
581,990
0.94
Mar 02, 2026
563.05
575.52
558.46
573.88
573.88
+0.36%
435,066
0.69
Feb 27, 2026
564.35
574.57
563.68
571.83
571.83
-0.18%
883,309
1.41
Feb 26, 2026
560.37
573.24
558.24
572.87
572.87
+2.87%
602,763
0.96
Feb 25, 2026
554.20
558.84
547.67
556.87
556.87
+1.49%
525,608
0.84
Feb 24, 2026
534.66
552.00
530.28
548.71
548.71
+1.92%
967,771
1.59
Feb 23, 2026
544.45
548.80
537.14
538.39
538.39
-1.05%
533,688
0.88
Feb 20, 2026
539.63
547.98
535.00
544.11
544.11
+0.55%
603,401
0.99
Feb 19, 2026
541.97
550.00
536.35
541.12
541.12
-0.76%
582,647
0.95
Feb 18, 2026
534.17
545.89
530.35
545.25
545.25
+4.59%
798,567
1.31
Rows: