Education
About Us
Working with TipRanks
Follow Us
MSCI Inc (MSCI)
NYSE:MSCI
Time Period
1Y
Events
Historical Prices
Rows:
Jun 20, 2025
546.00
547.52
541.47
544.78
544.78
+0.19%
666,136
1.28
Jun 18, 2025
547.28
550.68
540.86
543.72
543.72
-0.88%
551,602
1.06
Jun 17, 2025
543.50
549.30
543.50
548.55
548.55
+0.22%
414,822
0.79
Jun 16, 2025
546.27
551.77
545.82
547.37
547.37
+0.85%
375,488
0.72
Jun 13, 2025
549.64
550.99
540.34
542.73
542.73
-2.24%
465,519
0.89
Jun 12, 2025
552.25
555.25
547.85
555.19
555.19
+0.14%
410,982
0.78
Jun 11, 2025
557.62
560.59
553.03
554.42
554.42
-0.61%
566,698
1.08
Jun 10, 2025
558.96
563.26
556.09
557.84
557.84
-0.03%
500,376
0.94
Jun 09, 2025
567.78
569.22
557.31
558.00
558.00
-1.87%
526,494
0.98
Jun 06, 2025
566.40
569.75
564.56
568.64
568.64
+0.81%
251,404
0.46
Jun 05, 2025
568.93
568.93
561.15
564.07
564.07
-0.50%
348,317
0.64
Jun 04, 2025
568.19
569.73
565.35
566.91
566.91
+0.09%
264,636
0.48
Jun 03, 2025
562.60
567.37
554.38
566.41
566.41
+0.39%
338,546
0.61
Jun 02, 2025
557.65
564.36
544.55
564.20
564.20
+0.03%
299,090
0.53
May 30, 2025
566.00
566.00
556.89
564.02
564.02
-0.35%
631,875
1.13
May 29, 2025
565.00
567.23
560.74
566.00
566.00
+0.59%
531,852
0.95
May 28, 2025
566.10
569.54
562.50
562.68
562.68
-0.69%
359,492
0.64
May 27, 2025
563.76
568.05
560.20
566.59
566.59
+1.42%
433,477
0.77
May 23, 2025
558.12
562.20
556.66
558.67
558.67
-0.92%
226,488
0.40
May 22, 2025
559.52
566.80
556.44
563.88
563.88
+0.67%
435,576
0.76
May 21, 2025
567.91
570.68
559.46
560.10
560.10
-1.94%
509,418
0.88
May 20, 2025
569.29
574.18
567.29
571.21
571.21
-0.25%
508,004
0.88
May 19, 2025
568.06
575.05
567.79
572.65
572.65
+0.08%
284,016
0.48
May 16, 2025
574.71
578.43
567.82
572.22
572.22
-0.24%
786,870
1.35
May 15, 2025
565.68
576.77
565.68
575.41
573.61
+1.88%
608,313
1.04
May 14, 2025
564.67
567.74
561.57
566.58
564.81
+0.80%
445,153
0.76
May 13, 2025
569.13
574.54
562.29
563.87
562.11
-0.59%
512,780
0.87
May 12, 2025
569.62
569.97
558.41
568.97
567.19
+2.55%
431,558
0.73
May 09, 2025
559.26
561.13
554.72
556.56
554.82
+0.06%
379,902
0.64
May 08, 2025
554.29
563.17
552.92
557.98
556.23
+1.28%
526,061
0.88
May 07, 2025
545.59
554.31
545.59
552.67
550.94
+1.69%
339,757
0.56
May 06, 2025
545.57
550.91
542.39
545.17
543.46
-0.64%
438,267
0.72
May 05, 2025
552.37
557.86
549.49
550.41
548.69
-0.66%
328,459
0.53
May 02, 2025
554.50
558.72
550.65
555.82
554.08
+2.11%
389,901
0.63
May 01, 2025
543.00
552.29
539.67
546.07
544.36
+0.49%
430,385
0.69
Apr 30, 2025
536.99
546.53
531.27
545.11
543.40
+1.18%
600,760
0.96
Apr 29, 2025
536.53
542.90
531.41
540.46
538.77
+1.35%
350,520
0.56
Apr 28, 2025
534.68
539.20
529.43
534.95
533.28
+0.24%
433,222
0.69
Apr 25, 2025
532.97
537.75
528.67
535.36
533.68
+1.21%
504,536
0.80
Apr 24, 2025
535.91
538.43
529.00
530.60
528.94
-0.21%
689,677
1.10
Apr 23, 2025
548.21
559.99
531.79
533.41
531.74
-0.63%
940,917
1.52
Apr 22, 2025
521.65
540.61
516.29
538.48
536.80
+1.25%
818,357
1.33
Apr 21, 2025
539.27
542.68
525.77
533.48
531.81
-2.15%
917,272
1.51
Apr 17, 2025
547.53
555.04
543.00
546.89
545.18
+1.11%
508,688
0.84
Apr 16, 2025
551.27
556.16
538.75
542.56
540.86
-2.21%
418,656
0.69
Apr 15, 2025
553.91
562.02
552.31
556.57
554.83
+1.28%
361,994
0.60
Apr 14, 2025
551.35
557.89
547.74
551.25
549.52
+2.08%
484,223
0.80
Apr 11, 2025
524.02
546.04
521.66
541.70
540.00
+2.96%
464,561
0.77
Apr 10, 2025
537.49
538.31
509.83
527.77
526.12
-3.62%
525,828
0.87
Apr 09, 2025
500.00
550.92
495.28
549.33
547.61
+8.70%
935,757
1.57
Rows: