Education
About Us
Working with TipRanks
Follow Us
MSCI Inc (MSCI)
NYSE:MSCI
Time Period
1Y
Events
Historical Prices
Rows:
Nov 25, 2025
556.77
565.23
556.06
562.92
562.92
+1.14%
617,866
0.94
Nov 24, 2025
561.23
567.41
556.25
556.60
556.60
-0.96%
822,091
1.27
Nov 21, 2025
561.39
570.91
559.63
561.99
561.99
+0.34%
578,042
0.89
Nov 20, 2025
564.96
568.63
558.70
560.08
560.08
+0.09%
572,301
0.89
Nov 19, 2025
554.85
563.43
554.73
559.59
559.59
+0.50%
483,959
0.75
Nov 18, 2025
554.85
562.28
550.01
556.83
556.83
-0.20%
655,731
1.02
Nov 17, 2025
562.15
570.48
556.06
557.93
557.93
-1.28%
674,196
1.04
Nov 14, 2025
572.01
573.60
564.52
565.15
565.15
-1.12%
423,484
0.65
Nov 13, 2025
575.98
578.09
569.62
573.34
571.54
-0.97%
530,767
0.82
Nov 12, 2025
585.79
591.00
580.03
580.78
578.96
-0.30%
620,708
0.96
Nov 11, 2025
579.08
587.36
576.40
584.39
582.56
+1.61%
366,289
0.57
Nov 10, 2025
581.86
582.15
572.54
576.95
575.14
-0.70%
683,894
1.06
Nov 07, 2025
578.03
583.67
576.85
582.85
581.02
+0.74%
552,554
0.86
Nov 06, 2025
569.34
581.98
567.12
580.39
578.57
+1.80%
709,097
1.10
Nov 05, 2025
572.76
579.80
570.72
571.93
570.13
-0.20%
651,969
1.02
Nov 04, 2025
583.35
583.68
570.22
574.90
573.10
-0.76%
890,812
1.38
Nov 03, 2025
586.71
588.45
577.80
581.10
579.28
-0.95%
544,224
0.83
Oct 31, 2025
579.16
591.47
576.58
588.55
586.70
+1.25%
871,425
1.33
Oct 30, 2025
568.57
589.20
568.17
583.14
581.31
+3.07%
697,761
1.06
Oct 29, 2025
588.16
588.21
560.22
567.54
565.76
-4.11%
1,140,390
1.73
Oct 28, 2025
553.92
594.38
550.93
593.76
591.90
+8.92%
1,465,913
2.25
Oct 27, 2025
545.55
548.85
542.79
546.86
545.14
+1.16%
688,398
1.05
Oct 24, 2025
543.60
547.88
538.79
542.29
540.59
+0.97%
394,370
0.58
Oct 23, 2025
536.56
539.19
533.08
538.75
537.06
+0.53%
440,272
0.64
Oct 22, 2025
539.83
545.74
535.99
537.61
535.92
-0.20%
514,581
0.74
Oct 21, 2025
531.78
545.32
531.78
540.36
538.66
+1.00%
686,239
0.96
Oct 20, 2025
528.68
538.61
525.31
536.70
535.02
+0.76%
603,297
0.81
Oct 17, 2025
535.00
536.68
526.07
534.35
532.67
+0.51%
861,700
1.15
Oct 16, 2025
550.18
550.18
531.78
533.34
531.66
-2.62%
773,251
1.03
Oct 15, 2025
551.73
554.53
543.49
549.40
547.68
-0.44%
511,204
0.68
Oct 14, 2025
547.85
556.92
547.00
553.58
551.84
+1.27%
367,149
0.48
Oct 13, 2025
548.05
552.45
545.00
548.35
546.63
+0.57%
450,178
0.59
Oct 10, 2025
562.00
562.81
546.53
546.95
545.23
-1.72%
488,235
0.64
Oct 09, 2025
563.32
566.76
557.39
558.30
556.55
-1.21%
474,446
0.62
Oct 08, 2025
567.65
573.63
563.92
566.94
565.16
-0.07%
330,776
0.44
Oct 07, 2025
562.99
572.40
558.06
569.11
567.32
+1.08%
324,451
0.43
Oct 06, 2025
564.06
568.20
557.73
564.81
563.04
+1.15%
396,859
0.52
Oct 03, 2025
560.50
563.45
555.00
560.12
558.36
+0.20%
386,945
0.51
Oct 02, 2025
550.87
562.64
545.01
560.77
559.01
+1.80%
660,029
0.87
Oct 01, 2025
567.01
568.34
550.16
552.59
550.86
-2.31%
522,838
0.69
Sep 30, 2025
566.64
571.87
562.86
567.41
565.63
+0.05%
460,715
0.61
Sep 29, 2025
566.85
571.37
563.84
568.90
567.11
+0.93%
507,805
0.67
Sep 26, 2025
565.82
572.79
564.13
565.42
563.64
+0.45%
579,929
0.76
Sep 25, 2025
564.00
566.64
559.05
564.66
562.89
<+0.01%
484,848
0.64
Sep 24, 2025
566.00
567.93
558.32
566.42
564.64
-0.13%
710,883
0.93
Sep 23, 2025
566.00
570.97
565.62
568.94
567.15
+0.47%
650,819
0.85
Sep 22, 2025
559.00
571.73
557.00
568.06
566.28
+1.80%
838,721
1.10
Sep 19, 2025
557.96
562.79
555.00
559.75
557.99
+1.00%
1,237,064
1.64
Sep 18, 2025
579.31
579.99
548.09
555.98
554.23
-3.61%
1,599,019
2.17
Sep 17, 2025
568.81
585.40
568.81
578.64
576.82
+2.37%
875,452
1.20
Rows: