Education
About Us
Working with TipRanks
Follow Us
MSCI Inc (MSCI)
NYSE:MSCI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
551.16
568.28
550.53
560.97
560.97
+1.77%
705,298
1.07
Dec 16, 2025
553.65
556.52
549.16
551.23
551.23
-0.41%
601,017
0.90
Dec 15, 2025
551.50
556.65
549.09
553.51
553.51
+0.44%
709,173
1.07
Dec 12, 2025
552.26
555.95
546.09
551.09
551.09
+0.27%
629,577
0.94
Dec 11, 2025
539.10
550.62
539.10
549.61
549.61
+2.12%
685,290
1.02
Dec 10, 2025
536.26
541.73
530.41
538.19
538.19
+0.18%
1,128,805
1.70
Dec 09, 2025
539.62
544.87
536.29
537.22
537.22
+0.06%
598,859
0.90
Dec 08, 2025
535.69
540.55
534.56
536.90
536.90
-0.25%
899,921
1.36
Dec 05, 2025
540.00
544.14
531.49
538.26
538.26
-0.48%
797,661
1.21
Dec 04, 2025
545.12
550.00
538.26
540.85
540.85
-0.86%
816,252
1.24
Dec 03, 2025
546.11
553.44
545.00
545.56
545.56
-0.32%
994,782
1.53
Dec 02, 2025
558.98
561.50
546.71
547.29
547.29
-2.21%
750,331
1.15
Dec 01, 2025
559.81
565.79
558.16
559.66
559.66
-0.72%
650,028
0.99
Nov 28, 2025
564.19
567.21
560.64
563.72
563.72
+0.17%
249,661
0.38
Nov 26, 2025
560.68
566.99
556.60
562.74
562.74
-0.03%
575,131
0.87
Nov 25, 2025
556.77
565.23
556.06
562.92
562.92
+1.14%
617,866
0.94
Nov 24, 2025
561.23
567.41
556.25
556.60
556.60
-0.96%
822,091
1.27
Nov 21, 2025
561.39
570.91
559.63
561.99
561.99
+0.34%
578,042
0.89
Nov 20, 2025
564.96
568.63
558.70
560.08
560.08
+0.09%
572,301
0.89
Nov 19, 2025
554.85
563.43
554.73
559.59
559.59
+0.50%
483,959
0.75
Nov 18, 2025
554.85
562.28
550.01
556.83
556.83
-0.20%
655,731
1.02
Nov 17, 2025
562.15
570.48
556.06
557.93
557.93
-1.28%
674,196
1.04
Nov 14, 2025
572.01
573.60
564.52
565.15
565.15
-1.12%
423,484
0.65
Nov 13, 2025
575.98
578.09
569.62
573.34
571.54
-0.97%
530,767
0.82
Nov 12, 2025
585.79
591.00
580.03
580.78
578.96
-0.30%
620,708
0.96
Nov 11, 2025
579.08
587.36
576.40
584.39
582.56
+1.61%
366,289
0.57
Nov 10, 2025
581.86
582.15
572.54
576.95
575.14
-0.70%
683,894
1.06
Nov 07, 2025
578.03
583.67
576.85
582.85
581.02
+0.74%
552,554
0.86
Nov 06, 2025
569.34
581.98
567.12
580.39
578.57
+1.80%
709,097
1.10
Nov 05, 2025
572.76
579.80
570.72
571.93
570.13
-0.20%
651,969
1.02
Nov 04, 2025
583.35
583.68
570.22
574.90
573.10
-0.76%
890,812
1.38
Nov 03, 2025
586.71
588.45
577.80
581.10
579.28
-0.95%
544,224
0.83
Oct 31, 2025
579.16
591.47
576.58
588.55
586.70
+1.25%
871,425
1.33
Oct 30, 2025
568.57
589.20
568.17
583.14
581.31
+3.07%
697,761
1.06
Oct 29, 2025
588.16
588.21
560.22
567.54
565.76
-4.11%
1,140,390
1.73
Oct 28, 2025
553.92
594.38
550.93
593.76
591.90
+8.92%
1,465,913
2.25
Oct 27, 2025
545.55
548.85
542.79
546.86
545.14
+1.16%
688,398
1.05
Oct 24, 2025
543.60
547.88
538.79
542.29
540.59
+0.97%
394,370
0.58
Oct 23, 2025
536.56
539.19
533.08
538.75
537.06
+0.53%
440,272
0.64
Oct 22, 2025
539.83
545.74
535.99
537.61
535.92
-0.20%
514,581
0.74
Oct 21, 2025
531.78
545.32
531.78
540.36
538.66
+1.00%
686,239
0.96
Oct 20, 2025
528.68
538.61
525.31
536.70
535.02
+0.76%
603,297
0.81
Oct 17, 2025
535.00
536.68
526.07
534.35
532.67
+0.51%
861,700
1.15
Oct 16, 2025
550.18
550.18
531.78
533.34
531.66
-2.62%
773,251
1.03
Oct 15, 2025
551.73
554.53
543.49
549.40
547.68
-0.44%
511,204
0.68
Oct 14, 2025
547.85
556.92
547.00
553.58
551.84
+1.27%
367,149
0.48
Oct 13, 2025
548.05
552.45
545.00
548.35
546.63
+0.57%
450,178
0.59
Oct 10, 2025
562.00
562.81
546.53
546.95
545.23
-1.72%
488,235
0.64
Oct 09, 2025
563.32
566.76
557.39
558.30
556.55
-1.21%
474,446
0.62
Oct 08, 2025
567.65
573.63
563.92
566.94
565.16
-0.07%
330,776
0.44
Rows: