Education
About Us
Working with TipRanks
Follow Us
MSCI Inc (MSCI)
:MSCI
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2025
568.57
589.20
568.17
583.14
583.14
+2.75%
697,540
1.06
Oct 29, 2025
588.16
588.21
560.22
567.54
567.54
-4.42%
1,140,342
1.73
Oct 28, 2025
553.92
594.38
550.93
593.76
593.76
+8.58%
1,465,853
2.25
Oct 27, 2025
545.55
548.85
542.79
546.86
546.86
+0.84%
688,271
1.05
Oct 24, 2025
543.60
547.88
538.79
542.29
542.29
+0.66%
394,370
0.58
Oct 23, 2025
536.56
539.19
533.08
538.75
538.75
+0.21%
440,272
0.64
Oct 22, 2025
539.83
545.74
535.99
537.61
537.61
-0.51%
514,582
0.74
Oct 21, 2025
531.78
545.32
531.78
540.36
540.36
+0.68%
686,239
0.96
Oct 20, 2025
528.68
538.61
525.31
536.70
536.70
+0.44%
603,285
0.81
Oct 17, 2025
535.00
536.68
526.07
534.35
534.35
+0.19%
861,700
1.15
Oct 16, 2025
550.18
550.18
531.78
533.34
533.34
-2.92%
773,251
1.03
Oct 15, 2025
551.73
554.53
543.49
549.40
549.40
-0.76%
511,204
0.68
Oct 14, 2025
547.85
556.92
547.00
553.58
553.58
+0.95%
367,149
0.48
Oct 13, 2025
548.05
552.45
545.00
548.35
548.35
+0.26%
450,178
0.59
Oct 10, 2025
562.00
562.81
546.53
546.95
546.95
-2.03%
488,235
0.64
Oct 09, 2025
563.32
566.76
557.39
558.30
558.30
-1.52%
474,446
0.62
Oct 08, 2025
567.65
573.63
563.92
566.94
566.94
-0.38%
330,776
0.44
Oct 07, 2025
562.99
572.40
558.06
569.11
569.11
+0.76%
324,451
0.43
Oct 06, 2025
564.06
568.20
557.73
564.81
564.81
+0.84%
396,859
0.52
Oct 03, 2025
560.50
563.45
555.00
560.12
560.12
-0.12%
386,945
0.51
Oct 02, 2025
550.87
562.64
545.01
560.77
560.77
+1.48%
660,029
0.87
Oct 01, 2025
567.01
568.34
550.16
552.59
552.59
-2.61%
522,838
0.69
Sep 30, 2025
566.64
571.87
562.86
567.41
567.41
-0.26%
460,715
0.61
Sep 29, 2025
566.85
571.37
563.84
568.90
568.90
+0.62%
507,805
0.67
Sep 26, 2025
565.82
572.79
564.13
565.42
565.42
+0.13%
579,929
0.76
Sep 25, 2025
564.00
566.64
559.05
564.66
564.66
-0.31%
484,848
0.64
Sep 24, 2025
566.00
567.93
558.32
566.42
566.42
-0.44%
710,883
0.93
Sep 23, 2025
566.00
570.97
565.62
568.94
568.94
+0.15%
650,819
0.85
Sep 22, 2025
559.00
571.73
557.00
568.06
568.06
+1.48%
838,721
1.10
Sep 19, 2025
557.96
562.79
555.00
559.75
559.75
+0.68%
1,237,064
1.64
Sep 18, 2025
579.31
579.99
548.09
555.98
555.98
-3.92%
1,599,019
2.17
Sep 17, 2025
568.81
585.40
568.81
578.64
578.64
+2.05%
875,452
1.20
Sep 16, 2025
576.15
580.04
562.90
567.02
567.02
-1.66%
566,601
0.78
Sep 15, 2025
584.15
584.34
574.95
576.61
576.61
-1.14%
1,255,962
1.76
Sep 12, 2025
584.07
585.45
576.34
583.25
583.25
-0.38%
722,142
1.02
Sep 11, 2025
565.71
585.84
564.81
585.48
585.48
+3.96%
477,035
0.67
Sep 10, 2025
571.77
571.77
558.98
563.18
563.18
-1.05%
648,745
0.92
Sep 09, 2025
571.99
574.50
567.90
569.16
569.16
-0.94%
671,176
0.95
Sep 08, 2025
557.73
576.16
554.91
574.58
574.58
+3.50%
922,809
1.33
Sep 05, 2025
558.36
561.59
554.00
555.15
555.15
-0.37%
626,844
0.91
Sep 04, 2025
554.10
557.60
551.00
557.19
557.19
+1.01%
590,626
0.86
Sep 03, 2025
552.60
558.44
549.09
551.61
551.61
-0.42%
898,652
1.33
Sep 02, 2025
560.66
565.79
548.00
553.91
553.91
-2.43%
845,436
1.27
Aug 29, 2025
568.80
571.64
565.53
567.72
567.72
-0.15%
499,006
0.75
Aug 28, 2025
571.05
572.13
568.39
568.55
568.55
-0.28%
521,744
0.78
Aug 27, 2025
571.49
575.27
569.71
570.15
570.15
-0.22%
333,064
0.50
Aug 26, 2025
572.88
572.91
562.94
571.43
571.43
-0.40%
425,113
0.63
Aug 25, 2025
573.46
577.45
569.93
573.72
573.72
-0.19%
532,526
0.80
Aug 22, 2025
571.12
580.23
566.69
574.83
574.83
+1.33%
380,106
0.57
Aug 21, 2025
570.61
572.12
565.99
567.27
567.27
-1.22%
535,635
0.80
Rows: