Studio City International Holdings (MSC)
NYSE:MSC
Want to see MSC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 17, 2026
2.55
2.64
2.55
2.64
2.64
+3.33%
959
0.16
Apr 16, 2026
2.41
2.60
2.41
2.56
2.56
-8.42%
1,332
0.23
Apr 15, 2026
2.50
2.91
2.38
2.79
2.79
+1.27%
17,525
3.11
Apr 14, 2026
2.71
3.30
2.67
2.76
2.76
+4.36%
15,340
2.79
Apr 13, 2026
2.60
2.74
2.60
2.64
2.64
-6.05%
2,289
0.41
Apr 10, 2026
2.70
3.17
2.70
2.81
2.81
+0.72%
10,530
1.94
Apr 09, 2026
2.77
2.90
2.75
2.79
2.79
+1.27%
7,324
1.38
Apr 08, 2026
2.88
2.88
2.68
2.76
2.76
-5.00%
2,287
0.43
Apr 07, 2026
2.67
2.90
2.59
2.90
2.90
+1.05%
1,304
0.25
Apr 06, 2026
2.78
2.87
2.69
2.87
2.87
-0.69%
2,926
0.56
Apr 03, 2026
2.78
2.89
2.78
2.89
2.89
0.00%
0
0.00
Apr 02, 2026
2.78
2.89
2.78
2.89
2.89
+13.78%
777
0.15
Apr 01, 2026
2.56
2.80
2.47
2.54
2.54
+4.53%
16,166
3.23
Mar 31, 2026
2.80
3.06
2.40
2.43
2.43
-22.36%
17,273
3.60
Mar 30, 2026
3.40
3.40
3.09
3.13
3.13
-7.12%
12,070
2.52
Mar 27, 2026
3.05
4.19
2.90
3.37
3.37
+27.17%
145,623
49.35
Mar 26, 2026
2.49
2.99
2.22
2.65
2.65
+6.00%
19,796
7.16
Mar 25, 2026
2.44
2.80
2.21
2.50
2.50
+0.12%
11,308
4.21
Mar 24, 2026
2.35
2.72
2.20
2.50
2.50
+4.48%
14,964
6.03
Mar 23, 2026
2.59
2.60
2.39
2.39
2.39
+3.91%
1,594
0.63
Mar 20, 2026
2.50
2.61
2.16
2.30
2.30
-13.04%
15,760
6.60
Mar 19, 2026
2.90
3.04
2.50
2.65
2.65
-4.86%
1,647
0.66
Mar 18, 2026
2.90
2.90
2.78
2.78
2.78
-8.25%
841
0.34
Mar 17, 2026
3.03
3.03
3.03
3.03
3.03
+5.57%
527
0.19
Mar 16, 2026
3.03
3.03
2.86
2.87
2.87
+2.50%
1,641
0.58
Mar 13, 2026
3.07
3.07
2.80
2.80
2.80
-6.67%
895
0.31
Mar 12, 2026
2.93
3.14
2.93
3.00
3.00
-0.99%
1,536
0.53
Mar 11, 2026
3.01
3.20
3.01
3.03
3.03
-1.30%
2,948
1.03
Mar 10, 2026
3.07
3.07
3.07
3.07
3.07
+1.32%
254
0.09
Mar 09, 2026
3.03
3.28
2.78
3.03
3.03
+6.32%
0
0.00
Mar 06, 2026
2.85
2.85
2.85
2.85
2.85
-10.94%
248
0.08
Mar 05, 2026
3.20
3.55
2.85
3.20
3.20
+10.73%
0
0.00
Mar 04, 2026
2.80
2.89
2.80
2.89
2.89
-1.87%
416
0.14
Mar 03, 2026
3.12
3.12
2.95
2.95
2.95
+1.90%
2,395
0.79
Mar 02, 2026
2.91
2.92
2.89
2.89
2.89
-1.03%
4,371
1.47
Feb 27, 2026
3.16
3.16
2.92
2.92
2.92
-7.59%
6,176
2.13
Feb 26, 2026
3.30
3.39
3.16
3.16
3.16
+0.96%
4,216
1.44
Feb 25, 2026
3.13
3.30
2.96
3.13
3.13
+7.19%
0
0.00
Feb 24, 2026
2.93
2.93
2.92
2.92
2.92
-7.01%
1,490
0.50
Feb 23, 2026
3.14
3.35
2.93
3.14
3.14
+7.53%
0
0.00
Feb 20, 2026
2.92
3.05
2.92
2.92
2.92
0.00%
1,404
0.47
Feb 19, 2026
3.00
3.02
2.92
2.92
2.92
-8.32%
496
0.17
Feb 18, 2026
3.19
3.35
3.02
3.19
3.19
+5.81%
0
0.00
Feb 17, 2026
3.01
3.01
3.01
3.01
3.01
-0.03%
309
0.10
Feb 16, 2026
3.00
3.01
3.00
3.01
3.01
0.00%
0
0.00
Feb 13, 2026
3.00
3.01
3.00
3.01
3.01
-8.76%
1,631
0.53
Feb 12, 2026
3.30
3.30
3.30
3.30
3.30
+2.01%
166
0.05
Feb 11, 2026
3.24
3.45
3.02
3.24
3.24
+0.94%
0
0.00
Feb 10, 2026
3.28
3.28
3.28
3.28
3.28
+2.34%
240
0.08
Feb 09, 2026
3.21
3.39
3.02
3.21
3.21
+0.31%
0
0.00
Rows: