Education
About Us
Working with TipRanks
Follow Us
Studio City International Holdings (MSC)
NYSE:MSC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
3.00
3.24
3.00
3.04
3.04
+1.00%
1,844
0.53
Jan 29, 2026
3.15
3.20
3.01
3.01
3.01
-5.35%
3,690
1.07
Jan 28, 2026
3.23
3.23
3.18
3.18
3.18
-1.82%
1,538
0.45
Jan 27, 2026
3.24
3.24
3.24
3.24
3.24
-0.25%
846
0.24
Jan 26, 2026
3.44
3.44
3.25
3.25
3.25
+0.22%
935
0.26
Jan 23, 2026
3.24
3.24
3.24
3.24
3.24
-0.31%
4,067
1.16
Jan 22, 2026
3.51
3.51
3.24
3.25
3.25
-7.93%
2,282
0.57
Jan 21, 2026
3.82
3.82
3.53
3.53
3.53
-3.29%
1,350
0.33
Jan 20, 2026
3.44
3.65
3.16
3.65
3.65
+15.73%
5,189
1.30
Jan 19, 2026
3.26
3.26
3.15
3.15
3.15
0.00%
0
0.00
Jan 16, 2026
3.26
3.26
3.15
3.15
3.15
-4.42%
348
0.08
Jan 15, 2026
3.48
3.58
3.25
3.30
3.30
-1.49%
6,069
1.34
Jan 14, 2026
3.30
3.52
3.22
3.35
3.35
-1.47%
6,064
1.35
Jan 13, 2026
3.34
3.53
3.30
3.40
3.40
-3.41%
1,985
0.44
Jan 12, 2026
3.66
3.66
3.52
3.52
3.52
+1.15%
790
0.16
Jan 09, 2026
3.48
3.66
3.30
3.48
3.48
0.00%
0
0.00
Jan 08, 2026
3.48
3.48
3.48
3.48
3.48
+3.26%
290
0.05
Jan 07, 2026
3.31
3.37
3.30
3.37
3.37
-3.44%
1,780
0.30
Jan 06, 2026
3.42
3.49
3.42
3.49
3.49
-0.14%
470
0.08
Jan 05, 2026
3.49
3.50
3.49
3.50
3.50
-0.99%
1,458
0.24
Jan 02, 2026
3.53
3.53
3.53
3.53
3.53
-0.56%
394
0.06
Dec 31, 2025
3.58
3.58
3.55
3.55
3.55
-7.79%
4,153
0.68
Dec 30, 2025
3.57
3.90
3.36
3.85
3.85
+11.59%
11,576
1.93
Dec 29, 2025
3.03
3.90
2.90
3.45
3.45
+17.55%
29,379
5.19
Dec 26, 2025
3.40
3.40
2.90
2.94
2.94
+1.91%
8,053
1.44
Dec 24, 2025
3.50
3.58
2.88
2.88
2.88
-2.37%
6,235
1.13
Dec 23, 2025
3.00
3.00
2.95
2.95
2.95
-6.65%
2,081
0.38
Dec 22, 2025
3.14
3.22
3.11
3.16
3.16
+4.98%
3,609
0.66
Dec 19, 2025
3.00
3.01
3.00
3.01
3.01
+0.33%
7,948
1.47
Dec 18, 2025
3.00
3.00
3.00
3.00
3.00
-2.60%
7,777
1.46
Dec 17, 2025
3.08
3.08
3.08
3.08
3.08
+3.01%
592
0.11
Dec 16, 2025
3.45
3.45
2.93
2.99
2.99
-13.83%
21,923
3.94
Dec 15, 2025
3.48
3.48
3.47
3.47
3.47
+1.31%
687
0.12
Dec 12, 2025
3.37
3.52
3.37
3.43
3.42
-4.86%
3,414
0.60
Dec 11, 2025
3.50
3.60
3.50
3.60
3.60
-0.28%
5,137
0.82
Dec 10, 2025
3.61
3.61
3.61
3.61
3.61
+3.44%
291
0.02
Dec 09, 2025
3.49
3.49
3.49
3.49
3.49
+1.75%
213
0.01
Dec 08, 2025
3.36
3.43
3.36
3.43
3.43
+2.08%
6,958
0.37
Dec 05, 2025
3.37
3.37
3.36
3.36
3.36
-3.53%
1,547
0.08
Dec 04, 2025
3.54
3.54
3.48
3.48
3.48
-1.89%
3,369
0.18
Dec 03, 2025
3.40
3.55
3.40
3.55
3.55
0.00%
367
0.02
Dec 02, 2025
3.50
3.57
3.50
3.55
3.55
+2.90%
2,636
0.14
Dec 01, 2025
3.45
3.50
3.40
3.45
3.45
-1.43%
0
0.00
Nov 28, 2025
3.50
3.50
3.50
3.50
3.50
+6.71%
1,065
0.05
Nov 26, 2025
3.47
3.50
3.28
3.28
3.28
-5.42%
6,030
0.31
Nov 25, 2025
3.56
3.56
3.47
3.47
3.47
-2.58%
940
0.05
Nov 24, 2025
3.56
3.57
3.51
3.56
3.56
-3.78%
5,862
0.30
Nov 21, 2025
3.70
3.80
3.60
3.70
3.70
-3.01%
0
0.00
Nov 20, 2025
3.82
3.82
3.82
3.82
3.82
+3.39%
786
0.04
Nov 19, 2025
3.69
3.69
3.69
3.69
3.69
-5.63%
558
0.03
Rows: