Studio City International Holdings (MSC)
NYSE:MSC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 27, 2026
3.05
4.19
2.90
3.37
3.37
+27.17%
145,623
49.35
Mar 26, 2026
2.49
2.99
2.22
2.65
2.65
+6.00%
19,796
7.16
Mar 25, 2026
2.44
2.80
2.21
2.50
2.50
+0.12%
11,308
4.21
Mar 24, 2026
2.35
2.72
2.20
2.50
2.50
+4.48%
14,964
6.03
Mar 23, 2026
2.59
2.60
2.39
2.39
2.39
+3.91%
1,594
0.63
Mar 20, 2026
2.50
2.61
2.16
2.30
2.30
-13.04%
15,760
6.60
Mar 19, 2026
2.90
3.04
2.50
2.65
2.65
-4.86%
1,647
0.66
Mar 18, 2026
2.90
2.90
2.78
2.78
2.78
-8.25%
841
0.34
Mar 17, 2026
3.03
3.03
3.03
3.03
3.03
+5.57%
527
0.19
Mar 16, 2026
3.03
3.03
2.86
2.87
2.87
+2.50%
1,641
0.58
Mar 13, 2026
3.07
3.07
2.80
2.80
2.80
-6.67%
895
0.31
Mar 12, 2026
2.93
3.14
2.93
3.00
3.00
-0.99%
1,536
0.53
Mar 11, 2026
3.01
3.20
3.01
3.03
3.03
-1.30%
2,948
1.03
Mar 10, 2026
3.07
3.07
3.07
3.07
3.07
+1.32%
254
0.09
Mar 09, 2026
3.03
3.28
2.78
3.03
3.03
+6.32%
0
0.00
Mar 06, 2026
2.85
2.85
2.85
2.85
2.85
-10.94%
248
0.08
Mar 05, 2026
3.20
3.55
2.85
3.20
3.20
+10.73%
0
0.00
Mar 04, 2026
2.80
2.89
2.80
2.89
2.89
-1.87%
416
0.14
Mar 03, 2026
3.12
3.12
2.95
2.95
2.95
+1.90%
2,395
0.79
Mar 02, 2026
2.91
2.92
2.89
2.89
2.89
-1.03%
4,371
1.47
Feb 27, 2026
3.16
3.16
2.92
2.92
2.92
-7.59%
6,176
2.13
Feb 26, 2026
3.30
3.39
3.16
3.16
3.16
+0.96%
4,216
1.44
Feb 25, 2026
3.13
3.30
2.96
3.13
3.13
+7.19%
0
0.00
Feb 24, 2026
2.93
2.93
2.92
2.92
2.92
-7.01%
1,490
0.50
Feb 23, 2026
3.14
3.35
2.93
3.14
3.14
+7.53%
0
0.00
Feb 20, 2026
2.92
3.05
2.92
2.92
2.92
0.00%
1,404
0.47
Feb 19, 2026
3.00
3.02
2.92
2.92
2.92
-8.32%
496
0.17
Feb 18, 2026
3.19
3.35
3.02
3.19
3.19
+5.81%
0
0.00
Feb 17, 2026
3.01
3.01
3.01
3.01
3.01
-0.03%
309
0.10
Feb 16, 2026
3.00
3.01
3.00
3.01
3.01
0.00%
0
0.00
Feb 13, 2026
3.00
3.01
3.00
3.01
3.01
-8.76%
1,631
0.53
Feb 12, 2026
3.30
3.30
3.30
3.30
3.30
+2.01%
166
0.05
Feb 11, 2026
3.24
3.45
3.02
3.24
3.24
+0.94%
0
0.00
Feb 10, 2026
3.28
3.28
3.28
3.28
3.28
+2.34%
240
0.08
Feb 09, 2026
3.21
3.39
3.02
3.21
3.21
+0.31%
0
0.00
Feb 06, 2026
3.20
3.20
3.20
3.20
3.20
+6.15%
414
0.13
Feb 05, 2026
3.01
3.01
3.01
3.01
3.01
0.00%
410
0.13
Feb 04, 2026
3.01
3.01
3.01
3.01
3.01
-3.37%
265
0.08
Feb 03, 2026
2.99
3.12
2.99
3.12
3.12
+3.83%
727
0.22
Feb 02, 2026
3.00
3.00
3.00
3.00
3.00
-1.32%
334
0.10
Jan 30, 2026
3.00
3.24
3.00
3.04
3.04
+1.00%
1,844
0.53
Jan 29, 2026
3.15
3.20
3.01
3.01
3.01
-5.35%
3,690
1.07
Jan 28, 2026
3.23
3.23
3.18
3.18
3.18
-1.82%
1,538
0.45
Jan 27, 2026
3.24
3.24
3.24
3.24
3.24
-0.25%
846
0.24
Jan 26, 2026
3.44
3.44
3.25
3.25
3.25
+0.22%
935
0.26
Jan 23, 2026
3.24
3.24
3.24
3.24
3.24
-0.31%
4,067
1.16
Jan 22, 2026
3.51
3.51
3.24
3.25
3.25
-7.93%
2,282
0.57
Jan 21, 2026
3.82
3.82
3.53
3.53
3.53
-3.29%
1,350
0.33
Jan 20, 2026
3.44
3.65
3.16
3.65
3.65
+15.73%
5,189
1.30
Jan 19, 2026
3.26
3.26
3.15
3.15
3.15
0.00%
0
0.00
Rows: