Education
About Us
Working with TipRanks
Follow Us
Studio City International Holdings (MSC)
NYSE:MSC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
3.48
3.48
3.48
3.48
3.48
+3.26%
290
0.05
Jan 07, 2026
3.31
3.37
3.30
3.37
3.37
-3.44%
1,780
0.30
Jan 06, 2026
3.42
3.49
3.42
3.49
3.49
-0.14%
470
0.08
Jan 05, 2026
3.49
3.50
3.49
3.50
3.50
-0.99%
1,458
0.24
Jan 02, 2026
3.53
3.53
3.53
3.53
3.53
-0.56%
394
0.06
Dec 31, 2025
3.58
3.58
3.55
3.55
3.55
-7.79%
4,153
0.68
Dec 30, 2025
3.57
3.90
3.36
3.85
3.85
+11.59%
11,576
1.93
Dec 29, 2025
3.03
3.90
2.90
3.45
3.45
+17.55%
29,379
5.19
Dec 26, 2025
3.40
3.40
2.90
2.94
2.94
+1.91%
8,053
1.44
Dec 24, 2025
3.50
3.58
2.88
2.88
2.88
-2.37%
6,235
1.13
Dec 23, 2025
3.00
3.00
2.95
2.95
2.95
-6.65%
2,081
0.38
Dec 22, 2025
3.14
3.22
3.11
3.16
3.16
+4.98%
3,609
0.66
Dec 19, 2025
3.00
3.01
3.00
3.01
3.01
+0.33%
7,948
1.47
Dec 18, 2025
3.00
3.00
3.00
3.00
3.00
-2.60%
7,777
1.46
Dec 17, 2025
3.08
3.08
3.08
3.08
3.08
+3.01%
592
0.11
Dec 16, 2025
3.45
3.45
2.93
2.99
2.99
-13.83%
21,923
3.94
Dec 15, 2025
3.48
3.48
3.47
3.47
3.47
+1.31%
687
0.12
Dec 12, 2025
3.37
3.52
3.37
3.43
3.42
-4.86%
3,414
0.60
Dec 11, 2025
3.50
3.60
3.50
3.60
3.60
-0.28%
5,137
0.82
Dec 10, 2025
3.61
3.61
3.61
3.61
3.61
+3.44%
291
0.02
Dec 09, 2025
3.49
3.49
3.49
3.49
3.49
+1.75%
213
0.01
Dec 08, 2025
3.36
3.43
3.36
3.43
3.43
+2.08%
6,958
0.37
Dec 05, 2025
3.37
3.37
3.36
3.36
3.36
-3.53%
1,547
0.08
Dec 04, 2025
3.54
3.54
3.48
3.48
3.48
-1.89%
3,369
0.18
Dec 03, 2025
3.40
3.55
3.40
3.55
3.55
0.00%
367
0.02
Dec 02, 2025
3.50
3.57
3.50
3.55
3.55
+2.90%
2,636
0.14
Dec 01, 2025
3.45
3.50
3.40
3.45
3.45
-1.43%
0
0.00
Nov 28, 2025
3.50
3.50
3.50
3.50
3.50
+6.71%
1,065
0.05
Nov 26, 2025
3.47
3.50
3.28
3.28
3.28
-5.42%
6,030
0.31
Nov 25, 2025
3.56
3.56
3.47
3.47
3.47
-2.58%
940
0.05
Nov 24, 2025
3.56
3.57
3.51
3.56
3.56
-3.78%
5,862
0.30
Nov 21, 2025
3.70
3.80
3.60
3.70
3.70
-3.01%
0
0.00
Nov 20, 2025
3.82
3.82
3.82
3.82
3.82
+3.39%
786
0.04
Nov 19, 2025
3.69
3.69
3.69
3.69
3.69
-5.63%
558
0.03
Nov 18, 2025
3.81
3.91
3.81
3.91
3.91
+2.54%
1,131
0.05
Nov 17, 2025
3.67
3.95
3.67
3.81
3.81
+3.33%
3,883
0.18
Nov 14, 2025
3.70
3.70
3.69
3.69
3.69
-5.02%
681
0.03
Nov 13, 2025
4.06
4.06
3.78
3.89
3.88
+4.16%
1,225
0.06
Nov 12, 2025
4.04
4.04
3.73
3.73
3.73
-8.13%
941
0.04
Nov 11, 2025
4.06
4.06
4.06
4.06
4.06
+2.65%
198
<0.01
Nov 10, 2025
3.71
4.12
3.69
3.96
3.96
+7.18%
5,601
0.26
Nov 07, 2025
3.84
4.00
3.69
3.69
3.69
-3.91%
3,897
0.18
Nov 06, 2025
3.84
4.00
3.68
3.84
3.84
-5.56%
0
0.00
Nov 05, 2025
4.07
4.07
4.07
4.07
4.07
+7.57%
327
0.01
Nov 04, 2025
4.02
4.02
3.78
3.78
3.78
-5.24%
1,504
0.07
Nov 03, 2025
3.70
3.99
3.70
3.99
3.99
+6.37%
2,948
0.13
Oct 31, 2025
4.11
4.11
3.75
3.75
3.75
-6.48%
620
0.03
Oct 30, 2025
3.89
4.61
3.57
4.01
4.01
-4.52%
15,167
0.69
Oct 29, 2025
4.20
4.20
4.20
4.20
4.20
-0.94%
133
<0.01
Oct 28, 2025
4.24
4.24
4.24
4.24
4.24
-2.75%
898
0.04
Rows: