Education
About Us
Working with TipRanks
Follow Us
Studio City International Holdings (MSC)
NYSE:MSC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
2.80
2.89
2.80
2.89
2.89
-1.87%
416
0.14
Mar 03, 2026
3.12
3.12
2.95
2.95
2.95
+1.90%
2,395
0.79
Mar 02, 2026
2.91
2.92
2.89
2.89
2.89
-1.03%
4,371
1.47
Feb 27, 2026
3.16
3.16
2.92
2.92
2.92
-7.59%
6,176
2.13
Feb 26, 2026
3.30
3.39
3.16
3.16
3.16
+0.96%
4,216
1.44
Feb 25, 2026
3.13
3.30
2.96
3.13
3.13
+7.19%
0
0.00
Feb 24, 2026
2.93
2.93
2.92
2.92
2.92
-7.01%
1,490
0.50
Feb 23, 2026
3.14
3.35
2.93
3.14
3.14
+7.53%
0
0.00
Feb 20, 2026
2.92
3.05
2.92
2.92
2.92
0.00%
1,404
0.47
Feb 19, 2026
3.00
3.02
2.92
2.92
2.92
-8.32%
496
0.17
Feb 18, 2026
3.19
3.35
3.02
3.19
3.19
+5.81%
0
0.00
Feb 17, 2026
3.01
3.01
3.01
3.01
3.01
-0.03%
309
0.10
Feb 16, 2026
3.00
3.01
3.00
3.01
3.01
0.00%
0
0.00
Feb 13, 2026
3.00
3.01
3.00
3.01
3.01
-8.76%
1,631
0.53
Feb 12, 2026
3.30
3.30
3.30
3.30
3.30
+2.01%
166
0.05
Feb 11, 2026
3.24
3.45
3.02
3.24
3.24
+0.94%
0
0.00
Feb 10, 2026
3.28
3.28
3.28
3.28
3.28
+2.34%
240
0.08
Feb 09, 2026
3.21
3.39
3.02
3.21
3.21
+0.31%
0
0.00
Feb 06, 2026
3.20
3.20
3.20
3.20
3.20
+6.15%
414
0.13
Feb 05, 2026
3.01
3.01
3.01
3.01
3.01
0.00%
410
0.13
Feb 04, 2026
3.01
3.01
3.01
3.01
3.01
-3.37%
265
0.08
Feb 03, 2026
2.99
3.12
2.99
3.12
3.12
+3.83%
727
0.22
Feb 02, 2026
3.00
3.00
3.00
3.00
3.00
-1.32%
334
0.10
Jan 30, 2026
3.00
3.24
3.00
3.04
3.04
+1.00%
1,844
0.53
Jan 29, 2026
3.15
3.20
3.01
3.01
3.01
-5.35%
3,690
1.07
Jan 28, 2026
3.23
3.23
3.18
3.18
3.18
-1.82%
1,538
0.45
Jan 27, 2026
3.24
3.24
3.24
3.24
3.24
-0.25%
846
0.24
Jan 26, 2026
3.44
3.44
3.25
3.25
3.25
+0.22%
935
0.26
Jan 23, 2026
3.24
3.24
3.24
3.24
3.24
-0.31%
4,067
1.16
Jan 22, 2026
3.51
3.51
3.24
3.25
3.25
-7.93%
2,282
0.57
Jan 21, 2026
3.82
3.82
3.53
3.53
3.53
-3.29%
1,350
0.33
Jan 20, 2026
3.44
3.65
3.16
3.65
3.65
+15.73%
5,189
1.30
Jan 19, 2026
3.26
3.26
3.15
3.15
3.15
0.00%
0
0.00
Jan 16, 2026
3.26
3.26
3.15
3.15
3.15
-4.42%
348
0.08
Jan 15, 2026
3.48
3.58
3.25
3.30
3.30
-1.49%
6,069
1.34
Jan 14, 2026
3.30
3.52
3.22
3.35
3.35
-1.47%
6,064
1.35
Jan 13, 2026
3.34
3.53
3.30
3.40
3.40
-3.41%
1,985
0.44
Jan 12, 2026
3.66
3.66
3.52
3.52
3.52
+1.15%
790
0.16
Jan 09, 2026
3.48
3.66
3.30
3.48
3.48
0.00%
0
0.00
Jan 08, 2026
3.48
3.48
3.48
3.48
3.48
+3.26%
290
0.05
Jan 07, 2026
3.31
3.37
3.30
3.37
3.37
-3.44%
1,780
0.30
Jan 06, 2026
3.42
3.49
3.42
3.49
3.49
-0.14%
470
0.08
Jan 05, 2026
3.49
3.50
3.49
3.50
3.50
-0.99%
1,458
0.24
Jan 02, 2026
3.53
3.53
3.53
3.53
3.53
-0.56%
394
0.06
Dec 31, 2025
3.58
3.58
3.55
3.55
3.55
-7.79%
4,153
0.68
Dec 30, 2025
3.57
3.90
3.36
3.85
3.85
+11.59%
11,576
1.93
Dec 29, 2025
3.03
3.90
2.90
3.45
3.45
+17.55%
29,379
5.19
Dec 26, 2025
3.40
3.40
2.90
2.94
2.94
+1.91%
8,053
1.44
Dec 24, 2025
3.50
3.58
2.88
2.88
2.88
-2.37%
6,235
1.13
Dec 23, 2025
3.00
3.00
2.95
2.95
2.95
-6.65%
2,081
0.38
Rows: