Studio City International Holdings (MSC)
NYSE:MSC
Want to see MSC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 22, 2026
1.98
2.04
1.98
1.98
1.98
+3.13%
10,339
0.77
Jun 18, 2026
1.97
2.02
1.92
1.92
1.92
-5.42%
6,369
0.47
Jun 17, 2026
2.01
2.10
1.96
2.03
2.03
+1.75%
11,868
0.89
Jun 16, 2026
2.02
2.15
1.95
2.00
2.00
-4.55%
25,273
1.94
Jun 15, 2026
2.24
2.43
1.85
2.09
2.09
-9.52%
248,872
27.45
Jun 12, 2026
2.31
2.31
2.31
2.31
2.31
-0.86%
864
0.10
Jun 11, 2026
2.30
2.49
2.20
2.33
2.33
-6.80%
9,290
1.04
Jun 10, 2026
2.40
2.88
2.40
2.50
2.50
+14.68%
70,627
9.00
Jun 09, 2026
2.20
2.27
2.18
2.18
2.18
-6.80%
4,989
0.64
Jun 08, 2026
2.29
2.34
2.29
2.34
2.34
+4.19%
1,033
0.13
Jun 05, 2026
2.25
2.29
2.20
2.25
2.25
-1.10%
0
0.00
Jun 04, 2026
2.40
2.40
2.27
2.27
2.27
-0.74%
2,333
0.30
Jun 03, 2026
2.20
2.30
2.20
2.29
2.29
-0.57%
3,112
0.40
Jun 02, 2026
2.30
2.30
2.29
2.30
2.30
-3.77%
2,158
0.28
Jun 01, 2026
2.38
2.40
2.38
2.39
2.39
+0.04%
1,553
0.20
May 29, 2026
2.20
2.39
2.20
2.39
2.39
+2.14%
1,111
0.14
May 28, 2026
2.34
2.34
2.34
2.34
2.34
+1.04%
449
0.06
May 27, 2026
2.32
2.35
2.28
2.32
2.32
-0.64%
0
0.00
May 26, 2026
2.36
2.36
2.33
2.33
2.33
-2.10%
1,598
0.20
May 22, 2026
2.39
2.40
2.38
2.38
2.38
-3.84%
2,623
0.33
May 21, 2026
2.38
2.48
2.38
2.48
2.48
+5.77%
1,906
0.24
May 20, 2026
2.34
2.34
2.34
2.34
2.34
-4.10%
1,379
0.18
May 19, 2026
2.44
2.44
2.44
2.44
2.44
-4.31%
889
0.11
May 18, 2026
2.47
2.55
2.47
2.55
2.55
+3.66%
1,857
0.24
May 15, 2026
2.53
2.65
2.44
2.46
2.46
+0.82%
3,389
0.44
May 14, 2026
2.79
3.17
2.44
2.44
2.44
-2.40%
31,265
4.31
May 13, 2026
2.32
3.04
2.32
2.50
2.50
+4.17%
20,993
3.02
May 12, 2026
2.40
2.40
2.40
2.40
2.40
-4.00%
470
0.07
May 11, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
511
0.07
May 08, 2026
2.28
2.65
2.28
2.50
2.50
-7.41%
4,822
0.70
May 07, 2026
2.19
2.71
2.19
2.70
2.70
+12.73%
14,066
2.12
May 06, 2026
2.40
2.40
2.40
2.40
2.40
-0.21%
710
0.11
May 05, 2026
2.30
2.51
2.30
2.40
2.40
-7.69%
5,079
0.77
May 04, 2026
2.30
2.60
2.25
2.60
2.60
+13.04%
7,575
1.17
May 01, 2026
2.37
2.48
2.10
2.30
2.30
-2.13%
33,995
5.74
Apr 30, 2026
2.43
2.43
2.35
2.35
2.35
-2.89%
1,073
0.18
Apr 29, 2026
3.42
3.42
2.39
2.42
2.42
-2.42%
2,269
0.38
Apr 28, 2026
2.48
2.61
2.35
2.48
2.48
-1.59%
0
0.00
Apr 27, 2026
2.36
2.52
2.35
2.52
2.52
-6.67%
2,484
0.42
Apr 24, 2026
2.60
2.79
2.50
2.70
2.70
+8.00%
11,135
1.93
Apr 23, 2026
2.50
2.50
2.50
2.50
2.50
-6.02%
209
0.04
Apr 22, 2026
2.68
2.68
2.66
2.66
2.66
+2.90%
365
0.06
Apr 21, 2026
2.59
2.64
2.53
2.59
2.59
-2.08%
0
0.00
Apr 20, 2026
2.79
2.79
2.64
2.64
2.64
0.00%
2,775
0.47
Apr 17, 2026
2.55
2.64
2.55
2.64
2.64
+3.33%
959
0.16
Apr 16, 2026
2.41
2.60
2.41
2.56
2.56
-8.42%
1,332
0.23
Apr 15, 2026
2.50
2.91
2.38
2.79
2.79
+1.27%
17,525
3.11
Apr 14, 2026
2.71
3.30
2.67
2.76
2.76
+4.36%
15,340
2.79
Apr 13, 2026
2.60
2.74
2.60
2.64
2.64
-6.05%
2,289
0.41
Apr 10, 2026
2.70
3.17
2.70
2.81
2.81
+0.72%
10,530
1.94
Rows: