Education
About Us
Working with TipRanks
Follow Us
Studio City International Holdings (MSC)
:MSC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 10, 2025
3.61
3.61
3.61
3.61
3.61
+3.44%
291
0.02
Dec 09, 2025
3.49
3.49
3.49
3.49
3.49
+1.75%
213
0.01
Dec 08, 2025
3.36
3.43
3.36
3.43
3.43
+2.08%
6,958
0.37
Dec 05, 2025
3.37
3.37
3.36
3.36
3.36
-3.53%
1,547
0.08
Dec 04, 2025
3.54
3.54
3.48
3.48
3.48
-1.89%
3,369
0.18
Dec 03, 2025
3.40
3.55
3.40
3.55
3.55
0.00%
367
0.02
Dec 02, 2025
3.50
3.57
3.50
3.55
3.55
+2.90%
2,636
0.14
Dec 01, 2025
3.45
3.50
3.40
3.45
3.45
-1.43%
0
0.00
Nov 28, 2025
3.50
3.50
3.50
3.50
3.50
+6.71%
1,065
0.05
Nov 26, 2025
3.47
3.50
3.28
3.28
3.28
-5.42%
6,030
0.31
Nov 25, 2025
3.56
3.56
3.47
3.47
3.47
-2.58%
940
0.05
Nov 24, 2025
3.56
3.57
3.51
3.56
3.56
-3.78%
5,862
0.30
Nov 21, 2025
3.70
3.80
3.60
3.70
3.70
-3.01%
0
0.00
Nov 20, 2025
3.82
3.82
3.82
3.82
3.82
+3.39%
786
0.04
Nov 19, 2025
3.69
3.69
3.69
3.69
3.69
-5.63%
558
0.03
Nov 18, 2025
3.81
3.91
3.81
3.91
3.91
+2.54%
1,131
0.05
Nov 17, 2025
3.67
3.95
3.67
3.81
3.81
+3.33%
3,883
0.18
Nov 14, 2025
3.70
3.70
3.69
3.69
3.69
-5.02%
681
0.03
Nov 13, 2025
4.06
4.06
3.78
3.89
3.88
+4.16%
1,225
0.06
Nov 12, 2025
4.04
4.04
3.73
3.73
3.73
-8.13%
941
0.04
Nov 11, 2025
4.06
4.06
4.06
4.06
4.06
+2.65%
198
<0.01
Nov 10, 2025
3.71
4.12
3.69
3.96
3.96
+7.18%
5,601
0.26
Nov 07, 2025
3.84
4.00
3.69
3.69
3.69
-3.91%
3,897
0.18
Nov 06, 2025
3.84
4.00
3.68
3.84
3.84
-5.56%
0
0.00
Nov 05, 2025
4.07
4.07
4.07
4.07
4.07
+7.57%
327
0.01
Nov 04, 2025
4.02
4.02
3.78
3.78
3.78
-5.24%
1,504
0.07
Nov 03, 2025
3.70
3.99
3.70
3.99
3.99
+6.37%
2,948
0.13
Oct 31, 2025
4.11
4.11
3.75
3.75
3.75
-6.48%
620
0.03
Oct 30, 2025
3.89
4.61
3.57
4.01
4.01
-4.52%
15,167
0.69
Oct 29, 2025
4.20
4.20
4.20
4.20
4.20
-0.94%
133
<0.01
Oct 28, 2025
4.24
4.24
4.24
4.24
4.24
-2.75%
898
0.04
Oct 27, 2025
4.04
4.36
3.88
4.36
4.36
+5.06%
6,980
0.32
Oct 24, 2025
4.46
4.46
4.15
4.15
4.15
-4.82%
2,974
0.14
Oct 23, 2025
4.36
4.42
4.30
4.36
4.36
+1.16%
0
0.00
Oct 22, 2025
4.49
4.69
4.31
4.31
4.31
-4.22%
32,165
1.50
Oct 21, 2025
4.35
4.50
4.35
4.50
4.50
+1.69%
6,775
0.32
Oct 20, 2025
4.30
4.43
4.30
4.43
4.42
-1.67%
1,118
0.05
Oct 17, 2025
4.50
4.50
4.50
4.50
4.50
+4.17%
796
0.04
Oct 16, 2025
4.30
4.50
4.30
4.32
4.32
-1.12%
35,036
1.69
Oct 15, 2025
4.00
4.47
4.00
4.37
4.37
+8.63%
3,400
0.16
Oct 14, 2025
4.00
4.32
4.00
4.02
4.02
+0.30%
4,126
0.20
Oct 13, 2025
4.21
4.21
4.00
4.01
4.01
-7.82%
6,384
0.31
Oct 10, 2025
4.50
4.50
4.31
4.35
4.35
+0.93%
15,360
0.75
Oct 09, 2025
4.52
4.91
4.29
4.31
4.31
-7.91%
41,525
2.09
Oct 08, 2025
4.00
4.68
4.00
4.68
4.68
+19.24%
11,605
0.59
Oct 07, 2025
3.90
4.23
3.90
3.93
3.92
+1.53%
15,804
0.80
Oct 06, 2025
3.80
3.87
3.80
3.87
3.87
+0.42%
8,571
0.44
Oct 03, 2025
4.00
4.00
3.74
3.85
3.85
-2.04%
11,225
0.57
Oct 02, 2025
3.91
3.93
3.91
3.93
3.93
-3.08%
714
0.04
Oct 01, 2025
4.05
4.06
3.92
4.06
4.06
+3.97%
1,434
0.07
Rows: