tiprankstipranks
Mission Bancorp (MSBC)
OTHER OTC:MSBC
US Market
MSBC
Mission Bancorp
RESEARCH TOOLSreports
Want to see MSBC full AI Analyst Report?

Mission Bancorp (MSBC) Historical Prices

19 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 01, 2026
103.41
103.41
103.41
103.41
103.41
-0.33%
154
0.63
Apr 30, 2026
103.75
104.50
103.00
103.75
103.75
+3.23%
0
0.00
Apr 29, 2026
100.50
100.50
100.50
100.50
100.50
-4.28%
438
1.66
Apr 28, 2026
104.99
104.99
104.99
104.99
104.99
+2.19%
105
0.40
Apr 27, 2026
102.75
104.99
100.50
102.75
102.75
-2.13%
0
0.00
Apr 24, 2026
100.50
104.98
100.50
104.98
104.98
+4.46%
3,524
16.13
Apr 23, 2026
100.50
101.05
100.50
100.50
100.50
-2.19%
686
3.31
Apr 22, 2026
102.75
104.99
100.50
102.75
102.75
0.00%
0
0.00
Apr 21, 2026
102.75
104.99
100.50
102.75
102.75
<+0.01%
0
0.00
Apr 20, 2026
102.74
104.98
100.50
102.74
102.74
0.00%
0
0.00
Apr 17, 2026
102.74
104.98
100.50
102.74
102.74
0.00%
0
0.00
Apr 16, 2026
102.74
104.98
100.50
102.74
102.74
0.00%
0
0.00
Apr 15, 2026
102.74
104.98
100.50
102.74
102.74
+2.23%
0
0.00
Apr 14, 2026
100.50
100.50
100.50
100.50
100.50
-2.18%
642
3.06
Apr 13, 2026
102.74
104.98
100.50
102.74
102.74
+2.23%
0
0.00
Apr 10, 2026
100.50
100.50
100.50
100.50
100.50
-0.74%
210
1.02
Apr 09, 2026
101.25
102.00
100.50
101.25
101.25
0.00%
0
0.00
Apr 08, 2026
101.25
102.00
100.50
101.25
101.25
0.00%
0
0.00
Apr 07, 2026
101.25
102.00
100.50
101.25
101.25
0.00%
0
0.00
Apr 06, 2026
101.25
102.00
100.50
101.25
101.25
+0.75%
0
0.00
Apr 03, 2026
100.50
100.50
100.50
100.50
100.50
0.00%
0
0.00
Apr 02, 2026
100.50
100.50
100.50
100.50
100.50
-2.19%
100
0.35
Apr 01, 2026
102.75
104.99
100.50
102.75
102.75
0.00%
0
0.00
Mar 31, 2026
102.75
104.99
100.50
102.75
102.75
0.00%
0
0.00
Mar 30, 2026
102.75
104.99
100.50
102.75
102.75
0.00%
0
0.00
Mar 27, 2026
102.75
104.99
100.50
102.75
102.75
0.00%
0
0.00
Mar 26, 2026
102.75
104.99
100.50
102.75
102.75
0.00%
0
0.00
Mar 25, 2026
102.75
104.99
100.50
102.75
102.75
+2.23%
0
0.00
Mar 24, 2026
100.00
100.50
100.00
100.50
100.50
0.00%
298
0.98
Mar 23, 2026
100.50
100.50
100.50
100.50
100.50
0.00%
0
0.00
Mar 20, 2026
100.50
100.50
100.50
100.50
100.50
0.00%
0
0.00
Mar 19, 2026
100.50
100.50
100.50
100.50
100.50
0.00%
0
0.00
Mar 18, 2026
100.50
100.50
100.50
100.50
100.50
0.00%
0
0.00
Mar 17, 2026
100.50
100.50
100.50
100.50
100.50
0.00%
0
0.00
Mar 16, 2026
100.50
100.50
100.50
100.50
100.50
0.00%
0
0.00
Mar 13, 2026
100.50
100.50
100.50
100.50
100.50
0.00%
0
0.00
Mar 12, 2026
100.50
100.50
100.50
100.50
100.50
0.00%
0
0.00
Mar 11, 2026
100.50
100.50
100.50
100.50
100.50
0.00%
0
0.00
Mar 10, 2026
100.50
100.50
100.50
100.50
100.50
0.00%
700
1.66
Mar 09, 2026
100.50
100.50
100.50
100.50
100.50
-0.74%
1,500
3.64
Mar 06, 2026
101.25
102.00
100.50
101.25
101.25
0.00%
0
0.00
Mar 05, 2026
101.25
102.00
100.50
101.25
101.25
+0.25%
0
0.00
Mar 04, 2026
101.00
102.00
100.00
101.00
101.00
+1.00%
0
0.00
Mar 03, 2026
100.00
100.00
100.00
100.00
100.00
-1.23%
2,462
5.96
Mar 02, 2026
101.25
102.00
100.50
101.25
101.25
+1.25%
0
0.00
Feb 27, 2026
100.50
100.50
100.00
100.00
100.00
-1.23%
575
1.42
Feb 26, 2026
101.25
102.00
100.50
101.25
101.25
0.00%
0
0.00
Feb 25, 2026
101.25
102.00
100.50
101.25
101.25
0.00%
0
0.00
Feb 24, 2026
101.25
102.00
100.50
101.25
101.25
-0.94%
0
0.00
Feb 23, 2026
102.21
103.92
100.50
102.21
102.21
+0.25%
0
0.00
Rows:
50