Education
About Us
Working with TipRanks
Follow Us
Mission Bancorp (MSBC)
OTHER OTC:MSBC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
95.11
95.72
94.50
95.11
95.11
0.00%
0
0.00
Dec 23, 2025
95.11
95.72
94.50
95.11
95.11
+0.65%
0
0.00
Dec 22, 2025
94.10
94.50
94.10
94.50
94.50
-0.44%
216
0.41
Dec 19, 2025
94.92
95.74
94.10
94.92
94.92
+0.03%
0
0.00
Dec 18, 2025
94.90
95.74
94.05
94.90
94.90
-0.11%
0
0.00
Dec 17, 2025
94.75
95.00
94.50
95.00
95.00
+2.12%
3,633
7.65
Dec 16, 2025
93.03
93.03
93.03
93.03
93.03
-0.91%
400
0.85
Dec 15, 2025
93.89
94.75
93.02
93.89
93.88
-0.13%
0
0.00
Dec 12, 2025
94.01
95.00
93.02
94.01
94.01
-0.53%
0
0.00
Dec 11, 2025
94.51
96.00
93.02
94.51
94.51
<+0.01%
0
0.00
Dec 10, 2025
94.51
95.99
93.02
94.51
94.50
-1.04%
0
0.00
Dec 09, 2025
94.50
95.50
94.50
95.50
95.50
+1.06%
3,700
8.90
Dec 08, 2025
94.50
94.50
94.50
94.50
94.50
<+0.01%
1,000
2.27
Dec 05, 2025
94.50
94.62
94.50
94.50
94.50
-0.24%
1,354
3.23
Dec 04, 2025
94.73
94.95
94.50
94.73
94.72
+0.24%
0
0.00
Dec 03, 2025
94.51
94.51
94.50
94.50
94.50
-0.14%
1,142
2.75
Dec 02, 2025
94.63
94.75
94.51
94.63
94.63
0.00%
0
0.00
Dec 01, 2025
94.63
94.75
94.51
94.63
94.63
0.00%
0
0.00
Nov 28, 2025
94.63
94.75
94.51
94.63
94.63
-0.13%
0
0.00
Nov 26, 2025
94.51
94.75
94.51
94.75
94.75
+0.25%
449
1.09
Nov 25, 2025
94.51
94.51
94.51
94.51
94.51
-1.80%
114
0.28
Nov 24, 2025
96.25
97.99
94.50
96.25
96.24
+1.31%
0
0.00
Nov 21, 2025
95.00
95.00
95.00
95.00
95.00
-1.55%
101
0.24
Nov 20, 2025
96.50
98.00
95.00
96.50
96.50
+1.58%
0
0.00
Nov 19, 2025
95.00
95.00
95.00
95.00
95.00
-1.55%
179
0.43
Nov 18, 2025
96.50
98.00
95.00
96.50
96.50
0.00%
0
0.00
Nov 17, 2025
96.50
98.00
95.00
96.50
96.50
0.00%
0
0.00
Nov 14, 2025
96.50
98.00
95.00
96.50
96.50
+1.58%
0
0.00
Nov 13, 2025
95.75
95.75
95.00
95.00
95.00
+0.13%
4,683
13.02
Nov 12, 2025
94.88
95.75
94.00
94.88
94.88
+0.93%
0
0.00
Nov 11, 2025
94.00
94.00
94.00
94.00
94.00
+0.83%
200
0.56
Nov 10, 2025
93.23
93.23
93.23
93.23
93.23
-0.82%
511
1.45
Nov 07, 2025
94.00
94.00
94.00
94.00
94.00
-1.05%
200
0.57
Nov 06, 2025
95.00
96.00
94.00
95.00
95.00
0.00%
0
0.00
Nov 05, 2025
95.00
96.00
94.00
95.00
95.00
+1.02%
0
0.00
Nov 04, 2025
94.04
94.04
94.04
94.04
94.04
-1.01%
100
0.28
Nov 03, 2025
95.00
96.00
94.00
95.00
95.00
0.00%
0
0.00
Oct 31, 2025
95.00
95.00
95.00
95.00
95.00
+1.06%
1,000
2.89
Oct 30, 2025
95.00
95.00
94.00
94.00
94.00
-1.05%
1,586
4.94
Oct 29, 2025
95.00
95.00
95.00
95.00
95.00
-2.56%
180
0.54
Oct 28, 2025
97.50
100.00
95.00
97.50
97.50
-0.51%
0
0.00
Oct 27, 2025
94.00
98.00
94.00
98.00
98.00
+4.14%
4,062
14.94
Oct 24, 2025
94.10
94.10
94.10
94.10
94.10
+0.05%
647
2.47
Oct 23, 2025
94.05
94.10
94.00
94.05
94.05
0.00%
0
0.00
Oct 22, 2025
94.05
94.10
94.00
94.05
94.05
+0.16%
0
0.00
Oct 21, 2025
93.90
94.00
93.90
93.90
93.90
+0.48%
505
1.99
Oct 20, 2025
93.45
93.90
93.00
93.45
93.45
0.00%
0
0.00
Oct 17, 2025
93.45
93.90
93.00
93.45
93.45
+0.48%
0
0.00
Oct 16, 2025
93.00
93.00
93.00
93.00
93.00
+0.14%
100
0.38
Oct 15, 2025
93.24
93.24
92.87
92.87
92.87
-0.28%
1,535
6.32
Rows: