Education
About Us
Working with TipRanks
Follow Us
Mission Bancorp (MSBC)
OTHER OTC:MSBC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 03, 2026
100.00
100.00
100.00
100.00
100.00
-1.23%
2,462
5.96
Mar 02, 2026
101.25
102.00
100.50
101.25
101.25
+1.25%
0
0.00
Feb 27, 2026
100.50
100.50
100.00
100.00
100.00
-1.23%
575
1.42
Feb 26, 2026
101.25
102.00
100.50
101.25
101.25
0.00%
0
0.00
Feb 25, 2026
101.25
102.00
100.50
101.25
101.25
0.00%
0
0.00
Feb 24, 2026
101.25
102.00
100.50
101.25
101.25
-0.94%
0
0.00
Feb 23, 2026
102.21
103.92
100.50
102.21
102.21
+0.25%
0
0.00
Feb 20, 2026
101.96
103.92
100.00
101.96
101.96
0.00%
0
0.00
Feb 19, 2026
101.96
103.92
100.00
101.96
101.96
0.00%
0
0.00
Feb 18, 2026
101.96
103.92
100.00
101.96
101.96
+1.96%
0
0.00
Feb 17, 2026
100.00
100.00
100.00
100.00
100.00
-0.97%
100
0.24
Feb 16, 2026
100.98
103.92
98.04
100.98
100.98
0.00%
0
0.00
Feb 13, 2026
100.98
103.92
98.04
100.98
100.98
>-0.01%
0
0.00
Feb 12, 2026
100.99
103.93
98.04
100.99
100.99
+3.00%
0
0.00
Feb 11, 2026
98.64
98.64
98.04
98.04
98.04
-2.91%
400
0.82
Feb 10, 2026
100.99
103.93
98.04
100.99
100.99
<+0.01%
0
0.00
Feb 09, 2026
100.98
103.93
98.03
100.98
100.98
+3.03%
0
0.00
Feb 06, 2026
98.01
98.01
98.01
98.01
98.01
0.00%
2,969
6.58
Feb 05, 2026
98.01
98.01
98.01
98.01
98.01
-0.48%
150
0.33
Feb 04, 2026
98.00
98.49
98.00
98.49
98.49
+0.49%
385
0.87
Feb 03, 2026
98.00
98.00
98.00
98.00
98.00
+2.93%
200
0.45
Feb 02, 2026
95.10
95.21
95.10
95.21
95.21
+0.12%
363
0.80
Jan 30, 2026
95.01
95.10
95.01
95.10
95.10
-0.42%
1,220
2.67
Jan 29, 2026
95.51
96.00
95.01
95.51
95.51
+0.52%
0
0.00
Jan 28, 2026
95.01
95.02
95.01
95.01
95.01
-0.52%
800
1.79
Jan 27, 2026
95.51
96.00
95.01
95.51
95.51
0.00%
0
0.00
Jan 26, 2026
95.51
96.00
95.01
95.51
95.51
-1.04%
0
0.00
Jan 23, 2026
96.51
98.00
95.01
96.51
96.51
0.00%
0
0.00
Jan 22, 2026
96.51
98.00
95.01
96.51
96.51
0.00%
0
0.00
Jan 21, 2026
96.51
98.00
95.01
96.51
96.51
0.00%
0
0.00
Jan 20, 2026
96.51
98.00
95.01
96.51
96.51
+1.05%
0
0.00
Jan 19, 2026
95.50
95.50
95.50
95.50
95.50
0.00%
0
0.00
Jan 16, 2026
95.50
95.50
95.50
95.50
95.50
+0.53%
300
0.57
Jan 15, 2026
95.00
95.00
95.00
95.00
95.00
+0.26%
500
0.92
Jan 14, 2026
94.75
95.00
94.50
94.75
94.75
0.00%
0
0.00
Jan 13, 2026
94.75
95.00
94.50
94.75
94.75
0.00%
0
0.00
Jan 12, 2026
94.75
95.00
94.50
94.75
94.75
-0.26%
0
0.00
Jan 09, 2026
95.00
95.50
94.50
95.00
95.00
+0.25%
0
0.00
Jan 08, 2026
94.76
94.76
94.76
94.76
94.76
+0.28%
341
0.57
Jan 07, 2026
94.50
94.50
94.50
94.50
94.50
0.00%
2,755
4.94
Jan 06, 2026
94.50
94.50
94.50
94.50
94.50
+1.29%
650
1.19
Jan 05, 2026
94.51
94.51
93.01
93.30
93.30
-1.28%
1,275
2.42
Jan 02, 2026
94.51
94.51
94.51
94.51
94.51
+0.01%
101
0.18
Dec 31, 2025
94.50
94.50
94.50
94.50
94.50
0.00%
901
1.66
Dec 30, 2025
94.50
94.50
94.50
94.50
94.50
-0.64%
601
1.12
Dec 29, 2025
95.11
95.72
94.50
95.11
95.11
0.00%
0
0.00
Dec 26, 2025
95.11
95.72
94.50
95.11
95.11
0.00%
0
0.00
Dec 24, 2025
95.11
95.72
94.50
95.11
95.11
0.00%
0
0.00
Dec 23, 2025
95.11
95.72
94.50
95.11
95.11
+0.65%
0
0.00
Dec 22, 2025
94.10
94.50
94.10
94.50
94.50
-0.44%
216
0.41
Rows: