Mesabi Trust Shs (MSB)
NYSE:MSB
Want to see MSB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
25.75
26.56
24.46
26.09
26.09
+0.04%
99,074
1.81
May 20, 2026
27.69
29.90
26.07
26.08
26.08
-5.58%
112,655
2.09
May 19, 2026
28.19
30.00
27.51
27.62
27.62
-3.05%
80,546
1.52
May 18, 2026
27.91
29.00
27.91
28.49
28.49
+0.64%
64,473
1.23
May 15, 2026
28.26
28.63
27.97
28.31
28.31
-0.98%
27,166
0.52
May 14, 2026
30.50
30.50
28.48
28.59
28.59
-5.11%
39,884
0.77
May 13, 2026
29.53
30.46
28.38
30.13
30.13
+3.29%
25,285
0.49
May 12, 2026
28.90
30.24
28.62
29.17
29.17
+0.07%
222,489
4.56
May 11, 2026
28.88
30.03
28.64
29.15
29.15
+0.14%
219,867
4.78
May 08, 2026
28.75
29.40
28.31
29.11
29.11
+1.43%
13,134
0.28
May 07, 2026
28.24
29.15
27.79
28.70
28.70
+0.46%
27,995
0.60
May 06, 2026
28.08
29.34
27.66
28.57
28.57
+1.82%
36,264
0.77
May 05, 2026
27.76
28.46
27.47
28.06
28.06
+1.67%
16,123
0.34
May 04, 2026
28.01
28.84
27.60
27.60
27.60
-1.64%
34,746
0.73
May 01, 2026
27.44
28.32
27.34
28.06
28.06
+0.97%
36,792
0.77
Apr 30, 2026
26.46
27.86
26.46
27.79
27.79
+5.11%
21,776
0.45
Apr 29, 2026
28.08
28.08
26.35
26.68
26.44
-4.47%
35,285
0.71
Apr 28, 2026
26.43
28.55
26.43
27.93
27.68
+4.41%
46,458
0.94
Apr 27, 2026
26.95
27.70
26.27
26.75
26.51
-1.03%
54,840
1.12
Apr 24, 2026
28.27
28.27
26.28
27.03
26.79
-1.93%
56,688
1.17
Apr 23, 2026
28.75
28.77
25.24
27.56
27.31
-3.77%
95,661
1.97
Apr 22, 2026
28.09
29.28
28.09
28.64
28.38
+1.96%
37,497
0.78
Apr 21, 2026
28.45
29.25
27.49
28.09
27.84
-1.27%
33,189
0.69
Apr 20, 2026
30.00
30.51
27.01
28.45
28.19
-6.07%
73,344
1.51
Apr 17, 2026
31.00
32.00
30.00
30.29
30.02
-1.69%
61,152
1.23
Apr 16, 2026
31.31
32.35
30.58
30.81
30.53
-2.41%
44,442
0.90
Apr 15, 2026
32.25
32.50
30.72
31.57
31.29
-3.28%
57,380
1.18
Apr 14, 2026
32.38
33.09
31.61
32.64
32.35
+0.80%
28,653
0.59
Apr 13, 2026
31.65
32.92
30.73
32.38
32.09
+3.88%
25,820
0.52
Apr 10, 2026
31.16
32.44
30.71
31.17
30.89
+1.17%
71,876
1.48
Apr 09, 2026
31.82
31.98
30.43
30.81
30.53
-3.24%
105,728
2.22
Apr 08, 2026
32.03
32.32
31.46
31.84
31.55
+0.50%
65,700
1.38
Apr 07, 2026
30.96
31.97
30.81
31.68
31.40
+0.93%
57,836
1.21
Apr 06, 2026
31.19
32.08
30.99
31.39
31.11
+0.22%
25,275
0.51
Apr 03, 2026
31.83
33.30
31.30
31.32
31.04
0.00%
0
0.00
Apr 02, 2026
31.83
33.30
31.30
31.32
31.04
-3.81%
25,451
0.49
Apr 01, 2026
31.91
32.70
31.16
32.56
32.27
+3.37%
49,355
0.94
Mar 31, 2026
32.53
33.31
31.49
31.50
31.22
-2.21%
10,191
0.19
Mar 30, 2026
30.50
32.38
30.50
32.21
31.92
+5.36%
39,017
0.73
Mar 27, 2026
30.51
31.40
30.51
30.57
30.30
-0.68%
45,690
0.86
Mar 26, 2026
30.36
31.38
30.36
30.78
30.50
-1.63%
20,251
0.38
Mar 25, 2026
31.41
31.93
31.21
31.29
31.01
+0.06%
6,342
0.12
Mar 24, 2026
30.42
31.54
30.38
31.27
30.99
+3.00%
54,000
1.00
Mar 23, 2026
29.43
31.17
29.35
30.36
30.09
+3.54%
65,376
1.23
Mar 20, 2026
30.43
30.43
28.95
29.32
29.06
-3.04%
42,028
0.78
Mar 19, 2026
30.65
30.65
29.52
30.24
29.97
-2.42%
35,811
0.66
Mar 18, 2026
31.40
32.14
30.55
30.99
30.71
-2.24%
99,263
1.87
Mar 17, 2026
31.69
32.53
30.50
31.70
31.41
-1.12%
38,164
0.72
Mar 16, 2026
31.75
32.53
30.64
32.06
31.77
+1.49%
35,477
0.67
Mar 13, 2026
31.43
32.70
29.27
31.59
31.31
-1.25%
97,985
1.89
Rows: