Mesabi Trust Shs (MSB)
NYSE:MSB
Want to see MSB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
24.80
25.31
24.67
24.78
24.78
+0.24%
40,065
0.74
Jun 17, 2026
25.69
25.83
24.57
24.72
24.72
-2.56%
48,293
0.90
Jun 16, 2026
25.02
25.57
24.65
25.37
25.37
+0.96%
40,863
0.75
Jun 15, 2026
25.98
26.49
24.87
25.13
25.13
-2.90%
69,143
1.28
Jun 12, 2026
24.48
26.00
24.48
25.88
25.88
+4.82%
27,847
0.51
Jun 11, 2026
24.89
24.95
24.30
24.69
24.69
+1.02%
28,604
0.52
Jun 10, 2026
23.67
24.98
23.67
24.44
24.44
+2.30%
75,656
1.38
Jun 09, 2026
24.13
24.47
23.56
23.89
23.89
-0.67%
57,078
1.04
Jun 08, 2026
24.54
24.99
24.00
24.05
24.05
-2.20%
28,465
0.50
Jun 05, 2026
25.84
25.90
24.41
24.59
24.59
-4.84%
39,897
0.69
Jun 04, 2026
25.29
26.02
25.29
25.84
25.84
+1.25%
22,970
0.39
Jun 03, 2026
25.44
25.86
25.04
25.52
25.52
-1.35%
57,575
0.98
Jun 02, 2026
25.74
26.40
25.30
25.87
25.87
+0.15%
48,472
0.83
Jun 01, 2026
26.45
26.48
25.58
25.83
25.83
-2.08%
38,956
0.66
May 29, 2026
26.50
26.75
26.20
26.38
26.38
-0.38%
27,532
0.46
May 28, 2026
26.28
26.60
26.01
26.48
26.48
+0.68%
71,443
1.21
May 27, 2026
27.02
27.42
26.28
26.30
26.30
-4.08%
88,636
1.53
May 26, 2026
25.38
27.45
25.38
27.42
27.42
+7.70%
99,541
1.76
May 22, 2026
25.86
26.48
24.80
25.46
25.46
-2.41%
105,294
1.90
May 21, 2026
25.75
26.56
24.46
26.09
26.09
+0.04%
99,074
1.81
May 20, 2026
27.69
29.90
26.07
26.08
26.08
-5.58%
112,655
2.09
May 19, 2026
28.19
30.00
27.51
27.62
27.62
-3.05%
80,546
1.52
May 18, 2026
27.91
29.00
27.91
28.49
28.49
+0.64%
64,473
1.23
May 15, 2026
28.26
28.63
27.97
28.31
28.31
-0.98%
27,166
0.52
May 14, 2026
30.50
30.50
28.48
28.59
28.59
-5.11%
39,884
0.77
May 13, 2026
29.53
30.46
28.38
30.13
30.13
+3.29%
25,285
0.49
May 12, 2026
28.90
30.24
28.62
29.17
29.17
+0.07%
222,489
4.56
May 11, 2026
28.88
30.03
28.64
29.15
29.15
+0.14%
219,867
4.78
May 08, 2026
28.75
29.40
28.31
29.11
29.11
+1.43%
13,134
0.28
May 07, 2026
28.24
29.15
27.79
28.70
28.70
+0.46%
27,995
0.60
May 06, 2026
28.08
29.34
27.66
28.57
28.57
+1.82%
36,264
0.77
May 05, 2026
27.76
28.46
27.47
28.06
28.06
+1.67%
16,123
0.34
May 04, 2026
28.01
28.84
27.60
27.60
27.60
-1.64%
34,746
0.73
May 01, 2026
27.44
28.32
27.34
28.06
28.06
+0.97%
36,792
0.77
Apr 30, 2026
26.46
27.86
26.46
27.79
27.79
+5.11%
21,776
0.45
Apr 29, 2026
28.08
28.08
26.35
26.68
26.44
-4.47%
35,285
0.71
Apr 28, 2026
26.43
28.55
26.43
27.93
27.68
+4.41%
46,458
0.94
Apr 27, 2026
26.95
27.70
26.27
26.75
26.51
-1.03%
54,840
1.12
Apr 24, 2026
28.27
28.27
26.28
27.03
26.79
-1.93%
56,688
1.17
Apr 23, 2026
28.75
28.77
25.24
27.56
27.31
-3.77%
95,661
1.97
Apr 22, 2026
28.09
29.28
28.09
28.64
28.38
+1.96%
37,497
0.78
Apr 21, 2026
28.45
29.25
27.49
28.09
27.84
-1.27%
33,189
0.69
Apr 20, 2026
30.00
30.51
27.01
28.45
28.19
-6.07%
73,344
1.51
Apr 17, 2026
31.00
32.00
30.00
30.29
30.02
-1.69%
61,152
1.23
Apr 16, 2026
31.31
32.35
30.58
30.81
30.53
-2.41%
44,442
0.90
Apr 15, 2026
32.25
32.50
30.72
31.57
31.29
-3.28%
57,380
1.18
Apr 14, 2026
32.38
33.09
31.61
32.64
32.35
+0.80%
28,653
0.59
Apr 13, 2026
31.65
32.92
30.73
32.38
32.09
+3.88%
25,820
0.52
Apr 10, 2026
31.16
32.44
30.71
31.17
30.89
+1.17%
71,876
1.48
Apr 09, 2026
31.82
31.98
30.43
30.81
30.53
-3.24%
105,728
2.22
Rows: