Education
About Us
Working with TipRanks
Follow Us
Mesabi Trust Shs (MSB)
NYSE:MSB
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
34.86
35.56
34.63
34.63
34.63
-1.95%
17,327
0.42
Dec 11, 2025
34.98
35.49
34.08
35.32
35.32
+1.82%
22,245
0.54
Dec 10, 2025
34.02
34.95
33.78
34.69
34.69
+1.11%
66,622
1.65
Dec 09, 2025
33.24
35.56
33.24
34.31
34.31
+4.51%
48,687
1.21
Dec 08, 2025
32.96
33.95
32.75
32.83
32.83
-0.27%
22,991
0.57
Dec 05, 2025
33.50
34.35
32.50
32.92
32.92
-1.94%
22,102
0.55
Dec 04, 2025
32.83
34.43
32.61
33.57
33.57
+3.32%
27,581
0.69
Dec 03, 2025
32.24
33.80
32.24
32.49
32.49
+1.21%
22,078
0.55
Dec 02, 2025
31.78
32.76
31.31
32.10
32.10
+0.98%
31,145
0.77
Dec 01, 2025
32.93
34.40
31.78
31.79
31.79
-2.66%
35,670
0.88
Nov 28, 2025
32.00
34.50
32.00
32.66
32.66
+2.22%
47,680
1.18
Nov 26, 2025
30.15
32.51
30.10
31.95
31.95
+5.34%
33,443
0.84
Nov 25, 2025
32.37
33.00
29.15
30.33
30.33
-5.57%
72,107
1.84
Nov 24, 2025
30.50
32.78
30.30
32.12
32.12
+5.69%
29,576
0.75
Nov 21, 2025
33.29
33.55
30.38
30.39
30.39
-9.47%
78,743
2.05
Nov 20, 2025
34.99
35.85
33.27
33.57
33.57
-4.00%
37,146
0.97
Nov 19, 2025
33.94
35.46
33.78
34.97
34.97
+3.03%
34,324
0.87
Nov 18, 2025
34.00
35.57
33.70
33.94
33.94
-1.05%
34,000
0.85
Nov 17, 2025
35.17
35.85
34.30
34.30
34.30
-1.66%
36,734
0.91
Nov 14, 2025
34.01
35.49
34.01
34.88
34.88
+2.14%
24,318
0.60
Nov 13, 2025
35.01
35.77
34.01
34.15
34.15
-2.09%
28,343
0.67
Nov 12, 2025
34.92
35.50
34.60
34.88
34.88
+0.81%
24,257
0.56
Nov 11, 2025
34.53
35.00
34.15
34.60
34.60
-0.35%
21,041
0.49
Nov 10, 2025
34.97
35.50
34.30
34.72
34.72
+0.23%
40,386
0.93
Nov 07, 2025
34.50
35.26
33.96
34.64
34.64
+1.14%
17,321
0.39
Nov 06, 2025
35.54
35.85
34.25
34.25
34.25
-2.67%
31,002
0.70
Nov 05, 2025
33.50
35.19
33.47
35.19
35.19
+5.14%
44,620
1.01
Nov 04, 2025
34.15
34.68
33.29
33.47
33.47
-2.87%
24,919
0.56
Nov 03, 2025
34.25
35.84
34.25
34.46
34.46
+0.94%
29,663
0.67
Oct 31, 2025
34.30
34.96
34.09
34.14
34.14
-2.21%
38,589
0.87
Oct 30, 2025
35.05
35.48
34.63
34.91
34.91
-0.74%
23,808
0.53
Oct 29, 2025
36.45
36.69
35.50
35.51
35.17
-0.79%
34,903
0.78
Oct 28, 2025
35.84
36.45
35.52
36.14
35.79
+2.67%
28,861
0.63
Oct 27, 2025
35.45
36.45
35.01
35.54
35.20
+1.25%
24,689
0.52
Oct 24, 2025
36.01
36.99
35.08
35.44
35.10
+0.06%
37,947
0.77
Oct 23, 2025
34.80
35.78
34.62
35.76
35.42
+4.35%
56,101
1.13
Oct 22, 2025
35.29
35.58
34.48
34.60
34.27
-1.54%
46,290
0.93
Oct 21, 2025
35.55
36.02
34.26
35.48
35.14
+1.77%
59,770
1.21
Oct 20, 2025
31.52
36.59
31.52
35.20
34.86
+13.73%
152,973
3.17
Oct 17, 2025
30.69
32.51
30.69
31.25
30.95
+2.81%
21,004
0.44
Oct 16, 2025
32.65
32.83
30.30
30.69
30.40
-4.95%
49,976
1.04
Oct 15, 2025
32.44
32.98
32.00
32.60
32.29
+1.81%
22,276
0.47
Oct 14, 2025
31.41
32.44
31.08
32.33
32.02
+4.03%
23,228
0.48
Oct 13, 2025
30.76
31.96
30.74
31.38
31.08
+3.37%
24,717
0.51
Oct 10, 2025
31.00
31.33
30.41
30.65
30.36
-0.30%
18,556
0.38
Oct 09, 2025
31.05
32.00
31.00
31.04
30.74
+0.97%
17,688
0.36
Oct 08, 2025
30.62
31.44
30.12
31.04
30.74
+2.05%
30,810
0.63
Oct 07, 2025
31.00
31.63
30.70
30.71
30.42
-0.59%
16,483
0.33
Oct 06, 2025
32.40
32.70
31.02
31.19
30.89
-3.40%
25,618
0.51
Oct 03, 2025
32.27
32.70
32.27
32.60
32.29
+2.19%
37,445
0.75
Rows: