Mesabi Trust Shs (MSB)
NYSE:MSB
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
31.19
32.08
30.99
31.39
31.39
+0.22%
25,275
0.51
Apr 03, 2026
31.83
33.30
31.30
31.32
31.32
0.00%
0
0.00
Apr 02, 2026
31.83
33.30
31.30
31.32
31.32
-3.81%
25,451
0.49
Apr 01, 2026
31.91
32.70
31.16
32.56
32.56
+3.37%
49,355
0.94
Mar 31, 2026
32.53
33.31
31.49
31.50
31.50
-2.20%
10,191
0.19
Mar 30, 2026
30.50
32.38
30.50
32.21
32.21
+5.36%
39,017
0.73
Mar 27, 2026
30.51
31.40
30.51
30.57
30.57
-0.68%
45,690
0.86
Mar 26, 2026
30.36
31.38
30.36
30.78
30.78
-1.63%
20,251
0.38
Mar 25, 2026
31.41
31.93
31.21
31.29
31.29
+0.06%
6,342
0.12
Mar 24, 2026
30.42
31.54
30.38
31.27
31.27
+3.00%
54,000
1.00
Mar 23, 2026
29.43
31.17
29.35
30.36
30.36
+3.55%
65,376
1.23
Mar 20, 2026
30.43
30.43
28.95
29.32
29.32
-3.04%
42,028
0.78
Mar 19, 2026
30.65
30.65
29.52
30.24
30.24
-2.42%
35,811
0.66
Mar 18, 2026
31.40
32.14
30.55
30.99
30.99
-2.24%
99,263
1.87
Mar 17, 2026
31.69
32.53
30.50
31.70
31.70
-1.12%
38,064
0.72
Mar 16, 2026
31.75
32.53
30.64
32.06
32.06
+1.49%
35,377
0.67
Mar 13, 2026
31.43
32.70
29.27
31.59
31.59
-1.25%
97,985
1.89
Mar 12, 2026
30.79
32.52
29.99
31.99
31.99
+1.98%
58,350
1.14
Mar 11, 2026
31.72
32.93
31.07
31.37
31.37
-3.18%
51,110
1.01
Mar 10, 2026
31.13
33.40
31.13
32.40
32.40
+4.52%
129,138
2.63
Mar 09, 2026
29.46
32.07
27.00
31.00
31.00
+3.33%
114,414
2.37
Mar 06, 2026
30.37
30.99
29.54
30.00
30.00
-1.35%
82,623
1.73
Mar 05, 2026
31.99
34.14
29.89
30.41
30.41
-3.83%
70,225
1.49
Mar 04, 2026
31.46
31.75
31.01
31.62
31.62
+2.93%
11,594
0.25
Mar 03, 2026
29.95
31.21
27.32
30.72
30.72
-1.29%
69,332
1.49
Mar 02, 2026
30.00
31.51
30.00
31.12
31.12
+2.47%
86,753
1.91
Feb 27, 2026
30.63
31.00
30.08
30.37
30.37
-2.19%
23,859
0.52
Feb 26, 2026
31.50
31.71
30.73
31.05
31.05
-2.60%
19,786
0.43
Feb 25, 2026
31.59
32.38
31.51
31.88
31.88
+0.06%
18,622
0.40
Feb 24, 2026
31.50
32.19
31.25
31.86
31.86
+1.24%
30,441
0.66
Feb 23, 2026
32.24
32.57
30.25
31.47
31.47
-3.26%
63,275
1.40
Feb 20, 2026
33.05
33.75
32.48
32.53
32.53
-1.54%
61,020
1.34
Feb 19, 2026
32.60
33.40
32.33
33.04
33.04
-0.66%
29,973
0.66
Feb 18, 2026
33.14
33.96
33.01
33.26
33.26
+0.73%
15,688
0.34
Feb 17, 2026
33.50
34.49
33.01
33.02
33.02
-2.83%
32,885
0.71
Feb 16, 2026
33.53
34.56
33.42
33.98
33.98
0.00%
0
0.00
Feb 13, 2026
33.53
34.56
33.42
33.98
33.98
-0.15%
23,026
0.49
Feb 12, 2026
34.35
35.28
33.05
34.03
34.03
-1.33%
31,910
0.67
Feb 11, 2026
35.49
35.99
34.31
34.49
34.49
-3.63%
43,170
0.92
Feb 10, 2026
35.79
36.21
34.91
35.46
35.46
-0.92%
43,744
0.93
Feb 09, 2026
34.82
36.10
34.82
35.79
35.79
+1.68%
25,508
0.54
Feb 06, 2026
34.17
35.50
33.87
35.20
35.20
+2.18%
83,188
1.81
Feb 05, 2026
35.50
35.68
34.13
34.45
34.45
-4.65%
53,084
1.16
Feb 04, 2026
35.20
36.66
34.69
36.13
36.13
+1.32%
38,130
0.84
Feb 03, 2026
34.34
36.95
34.25
35.66
35.66
+4.33%
55,670
1.24
Feb 02, 2026
32.83
34.70
32.52
34.18
34.18
+3.89%
72,181
1.62
Jan 30, 2026
33.05
33.79
32.26
32.90
32.90
-1.41%
65,424
1.49
Jan 29, 2026
33.91
34.90
33.25
33.63
33.37
-0.82%
34,227
0.78
Jan 28, 2026
34.04
34.98
33.00
33.91
33.65
-0.68%
36,831
0.84
Jan 27, 2026
33.97
34.99
33.38
34.14
33.88
+0.12%
40,003
0.92
Rows: