Education
About Us
Working with TipRanks
Follow Us
Mesabi Trust Shs (MSB)
NYSE:MSB
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
31.46
31.75
31.01
31.62
31.62
+2.93%
11,594
0.25
Mar 03, 2026
29.95
31.21
27.32
30.72
30.72
-1.29%
69,332
1.49
Mar 02, 2026
30.00
31.51
30.00
31.12
31.12
+2.47%
86,753
1.91
Feb 27, 2026
30.63
31.00
30.08
30.37
30.37
-2.19%
23,859
0.52
Feb 26, 2026
31.50
31.71
30.73
31.05
31.05
-2.60%
19,786
0.43
Feb 25, 2026
31.59
32.38
31.51
31.88
31.88
+0.06%
18,622
0.40
Feb 24, 2026
31.50
32.19
31.25
31.86
31.86
+1.24%
30,441
0.66
Feb 23, 2026
32.24
32.57
30.25
31.47
31.47
-3.26%
63,275
1.40
Feb 20, 2026
33.05
33.75
32.48
32.53
32.53
-1.54%
61,020
1.34
Feb 19, 2026
32.60
33.40
32.33
33.04
33.04
-0.66%
29,973
0.66
Feb 18, 2026
33.14
33.96
33.01
33.26
33.26
+0.73%
15,688
0.34
Feb 17, 2026
33.50
34.49
33.01
33.02
33.02
-2.83%
32,885
0.71
Feb 16, 2026
33.53
34.56
33.42
33.98
33.98
0.00%
0
0.00
Feb 13, 2026
33.53
34.56
33.42
33.98
33.98
-0.15%
23,026
0.49
Feb 12, 2026
34.35
35.28
33.05
34.03
34.03
-1.33%
31,910
0.67
Feb 11, 2026
35.49
35.99
34.31
34.49
34.49
-3.63%
43,170
0.92
Feb 10, 2026
35.79
36.21
34.91
35.46
35.46
-0.92%
43,744
0.93
Feb 09, 2026
34.82
36.10
34.82
35.79
35.79
+1.68%
25,508
0.54
Feb 06, 2026
34.17
35.50
33.87
35.20
35.20
+2.18%
83,188
1.81
Feb 05, 2026
35.50
35.68
34.13
34.45
34.45
-4.65%
53,084
1.16
Feb 04, 2026
35.20
36.66
34.69
36.13
36.13
+1.32%
38,130
0.84
Feb 03, 2026
34.34
36.95
34.25
35.66
35.66
+4.33%
55,670
1.24
Feb 02, 2026
32.83
34.70
32.52
34.18
34.18
+3.89%
72,181
1.62
Jan 30, 2026
33.05
33.79
32.26
32.90
32.90
-1.41%
65,424
1.49
Jan 29, 2026
33.91
34.90
33.25
33.63
33.37
-0.82%
34,227
0.78
Jan 28, 2026
34.04
34.98
33.00
33.91
33.65
-0.68%
36,831
0.84
Jan 27, 2026
33.97
34.99
33.38
34.14
33.88
+0.12%
40,003
0.92
Jan 26, 2026
35.60
35.94
33.65
34.10
33.84
-3.94%
84,185
1.97
Jan 23, 2026
36.35
37.12
35.11
35.50
35.23
-2.79%
33,171
0.78
Jan 22, 2026
37.33
37.51
36.18
36.52
36.24
-0.44%
24,256
0.57
Jan 21, 2026
36.05
37.33
35.00
36.68
36.40
+2.77%
92,291
2.21
Jan 20, 2026
39.20
39.21
35.00
35.69
35.41
-12.87%
144,286
3.57
Jan 19, 2026
40.44
41.96
40.25
40.96
40.64
0.00%
0
0.00
Jan 16, 2026
40.44
41.96
40.25
40.96
40.64
+0.79%
24,832
0.60
Jan 15, 2026
41.32
42.00
40.50
40.64
40.33
-1.05%
39,871
0.92
Jan 14, 2026
41.03
42.38
40.44
41.07
40.75
+1.08%
50,640
1.18
Jan 13, 2026
40.09
41.99
40.09
40.63
40.32
+1.34%
38,392
0.89
Jan 12, 2026
39.35
40.62
39.23
40.09
39.78
+0.88%
35,428
0.82
Jan 09, 2026
41.20
41.98
39.48
39.74
39.43
-3.43%
74,749
1.77
Jan 08, 2026
39.49
42.25
39.49
41.15
40.83
+3.57%
69,384
1.67
Jan 07, 2026
40.19
41.03
38.96
39.73
39.42
-2.48%
106,660
2.66
Jan 06, 2026
36.69
40.97
36.50
40.74
40.43
+9.90%
76,893
1.96
Jan 05, 2026
38.81
39.61
36.72
37.07
36.78
-6.34%
111,086
2.93
Jan 02, 2026
38.83
41.91
38.26
39.58
39.27
+2.75%
105,586
2.90
Jan 01, 2026
38.37
39.82
38.09
38.52
38.22
0.00%
0
0.00
Dec 31, 2025
38.37
39.82
38.09
38.52
38.22
+0.73%
80,229
2.22
Dec 30, 2025
36.50
38.59
36.50
38.24
37.94
+4.71%
57,215
1.60
Dec 29, 2025
37.00
38.63
36.50
36.52
36.24
-1.48%
63,104
1.75
Dec 26, 2025
36.10
37.24
36.00
37.07
36.78
+2.92%
44,990
1.27
Dec 25, 2025
35.98
36.89
35.34
36.02
35.74
0.00%
0
0.00
Rows: