Education
About Us
Working with TipRanks
Follow Us
Mesabi Trust Shs (MSB)
NYSE:MSB
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
32.83
34.70
32.52
34.18
34.18
+3.89%
72,181
1.62
Jan 30, 2026
33.05
33.79
32.26
32.90
32.90
-1.41%
65,424
1.49
Jan 29, 2026
33.91
34.90
33.25
33.63
33.37
-0.82%
34,227
0.78
Jan 28, 2026
34.04
34.98
33.00
33.91
33.65
-0.68%
36,831
0.84
Jan 27, 2026
33.97
34.99
33.38
34.14
33.88
+0.12%
40,003
0.92
Jan 26, 2026
35.60
35.94
33.65
34.10
33.84
-3.94%
84,185
1.97
Jan 23, 2026
36.35
37.12
35.11
35.50
35.23
-2.79%
33,171
0.78
Jan 22, 2026
37.33
37.51
36.18
36.52
36.24
-0.44%
24,256
0.57
Jan 21, 2026
36.05
37.33
35.00
36.68
36.40
+2.77%
92,291
2.21
Jan 20, 2026
39.20
39.21
35.00
35.69
35.41
-12.87%
144,286
3.57
Jan 19, 2026
40.44
41.96
40.25
40.96
40.64
0.00%
0
0.00
Jan 16, 2026
40.44
41.96
40.25
40.96
40.64
+0.79%
24,832
0.60
Jan 15, 2026
41.32
42.00
40.50
40.64
40.33
-1.05%
39,871
0.92
Jan 14, 2026
41.03
42.38
40.44
41.07
40.75
+1.08%
50,640
1.18
Jan 13, 2026
40.09
41.99
40.09
40.63
40.32
+1.34%
38,392
0.89
Jan 12, 2026
39.35
40.62
39.23
40.09
39.78
+0.88%
35,428
0.82
Jan 09, 2026
41.20
41.98
39.48
39.74
39.43
-3.43%
74,749
1.77
Jan 08, 2026
39.49
42.25
39.49
41.15
40.83
+3.57%
69,384
1.67
Jan 07, 2026
40.19
41.03
38.96
39.73
39.42
-2.48%
106,660
2.66
Jan 06, 2026
36.69
40.97
36.50
40.74
40.43
+9.90%
76,893
1.96
Jan 05, 2026
38.81
39.61
36.72
37.07
36.78
-6.34%
111,086
2.93
Jan 02, 2026
38.83
41.91
38.26
39.58
39.27
+2.75%
105,586
2.90
Jan 01, 2026
38.37
39.82
38.09
38.52
38.22
0.00%
0
0.00
Dec 31, 2025
38.37
39.82
38.09
38.52
38.22
+0.73%
80,229
2.22
Dec 30, 2025
36.50
38.59
36.50
38.24
37.94
+4.71%
57,215
1.60
Dec 29, 2025
37.00
38.63
36.50
36.52
36.24
-1.48%
63,104
1.75
Dec 26, 2025
36.10
37.24
36.00
37.07
36.78
+2.92%
44,990
1.27
Dec 25, 2025
35.98
36.89
35.34
36.02
35.74
0.00%
0
0.00
Dec 24, 2025
35.98
36.89
35.34
36.02
35.74
-0.17%
36,061
0.97
Dec 23, 2025
36.14
36.88
35.04
36.08
35.80
+0.67%
77,436
1.88
Dec 22, 2025
34.85
36.35
34.51
35.84
35.56
+4.06%
53,313
1.31
Dec 19, 2025
34.64
35.38
34.22
34.44
34.17
-1.35%
36,276
0.89
Dec 18, 2025
34.72
35.88
34.50
34.91
34.64
+0.81%
27,212
0.67
Dec 17, 2025
34.11
35.39
33.81
34.63
34.36
+0.32%
40,331
1.00
Dec 16, 2025
34.00
34.85
33.51
34.52
34.25
+0.47%
29,983
0.74
Dec 15, 2025
34.63
35.03
33.73
34.36
34.09
-0.78%
16,136
0.40
Dec 12, 2025
34.86
35.56
34.63
34.63
34.36
-1.95%
17,327
0.43
Dec 11, 2025
34.98
35.49
34.08
35.32
35.05
+1.82%
22,245
0.55
Dec 10, 2025
34.02
34.95
33.78
34.69
34.42
+1.11%
66,622
1.67
Dec 09, 2025
33.24
35.56
33.24
34.31
34.04
+4.51%
48,687
1.23
Dec 08, 2025
32.96
33.95
32.75
32.83
32.58
-0.27%
22,991
0.58
Dec 05, 2025
33.50
34.35
32.50
32.92
32.67
-1.94%
22,102
0.55
Dec 04, 2025
32.83
34.43
32.61
33.57
33.31
+3.33%
27,581
0.69
Dec 03, 2025
32.24
33.80
32.24
32.49
32.24
+1.22%
22,078
0.56
Dec 02, 2025
31.78
32.76
31.31
32.10
31.85
+0.97%
31,145
0.78
Dec 01, 2025
32.93
34.40
31.78
31.79
31.54
-2.66%
35,670
0.90
Nov 28, 2025
32.00
34.50
32.00
32.66
32.41
+2.22%
47,680
1.20
Nov 27, 2025
30.15
32.51
30.10
31.95
31.70
0.00%
0
0.00
Nov 26, 2025
30.15
32.51
30.10
31.95
31.70
+5.34%
33,443
0.84
Nov 25, 2025
32.37
33.00
29.15
30.33
30.10
-5.57%
72,107
1.86
Rows: