Multisensor AI Holdings (MSAI)
NASDAQ:MSAI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
0.20
0.23
0.17
0.17
0.17
-29.49%
6,242,889
5.07
Apr 07, 2026
0.26
0.26
0.23
0.23
0.23
-6.77%
760,045
0.61
Apr 06, 2026
0.25
0.28
0.25
0.25
0.25
+5.02%
944,472
0.74
Apr 03, 2026
0.22
0.26
0.22
0.24
0.24
0.00%
0
0.00
Apr 02, 2026
0.22
0.26
0.22
0.24
0.24
+5.75%
976,003
0.69
Apr 01, 2026
0.25
0.25
0.23
0.23
0.23
-2.16%
744,026
0.50
Mar 31, 2026
0.21
0.24
0.21
0.23
0.23
+12.68%
717,737
0.49
Mar 30, 2026
0.22
0.24
0.20
0.21
0.21
-6.39%
881,802
0.55
Mar 27, 2026
0.23
0.23
0.22
0.22
0.22
-4.78%
632,107
0.39
Mar 26, 2026
0.24
0.25
0.21
0.23
0.23
-2.54%
1,100,340
0.67
Mar 25, 2026
0.24
0.24
0.23
0.24
0.24
-3.28%
807,437
0.49
Mar 24, 2026
0.27
0.27
0.24
0.24
0.24
-8.61%
979,331
0.60
Mar 23, 2026
0.25
0.28
0.25
0.27
0.27
+9.88%
903,111
0.55
Mar 20, 2026
0.28
0.29
0.24
0.24
0.24
-16.21%
1,697,987
1.04
Mar 19, 2026
0.29
0.30
0.28
0.29
0.29
-0.68%
1,747,600
1.08
Mar 18, 2026
0.30
0.30
0.28
0.29
0.29
-1.35%
1,176,535
0.73
Mar 17, 2026
0.30
0.30
0.29
0.30
0.30
+3.14%
722,768
0.44
Mar 16, 2026
0.32
0.32
0.28
0.29
0.29
-18.00%
3,275,007
2.06
Mar 13, 2026
0.31
0.38
0.30
0.35
0.35
+15.89%
4,471,075
2.91
Mar 12, 2026
0.30
0.32
0.30
0.30
0.30
+1.68%
627,085
0.40
Mar 11, 2026
0.30
0.31
0.29
0.30
0.30
-1.98%
407,225
0.26
Mar 10, 2026
0.31
0.31
0.30
0.30
0.30
-4.11%
616,529
0.38
Mar 09, 2026
0.30
0.32
0.29
0.32
0.32
+5.69%
1,090,862
0.68
Mar 06, 2026
0.30
0.31
0.28
0.30
0.30
+2.05%
919,101
0.57
Mar 05, 2026
0.30
0.31
0.29
0.29
0.29
-1.35%
420,860
0.26
Mar 04, 2026
0.28
0.32
0.28
0.30
0.30
+4.95%
1,203,628
0.73
Mar 03, 2026
0.30
0.31
0.28
0.28
0.28
-8.71%
1,154,844
0.70
Mar 02, 2026
0.28
0.31
0.28
0.31
0.31
+9.93%
1,177,618
0.71
Feb 27, 2026
0.29
0.29
0.28
0.28
0.28
-2.76%
209,533
0.13
Feb 26, 2026
0.29
0.30
0.28
0.29
0.29
-1.36%
702,802
0.42
Feb 25, 2026
0.29
0.30
0.28
0.29
0.29
+1.73%
741,995
0.44
Feb 24, 2026
0.28
0.29
0.28
0.29
0.29
+1.05%
197,102
0.12
Feb 23, 2026
0.30
0.31
0.28
0.29
0.29
-4.67%
467,090
0.27
Feb 20, 2026
0.31
0.33
0.30
0.30
0.30
-4.15%
559,071
0.32
Feb 19, 2026
0.32
0.32
0.30
0.31
0.31
-1.57%
457,746
0.26
Feb 18, 2026
0.31
0.32
0.30
0.32
0.32
+6.35%
732,427
0.41
Feb 17, 2026
0.29
0.30
0.29
0.30
0.30
+4.55%
619,405
0.34
Feb 16, 2026
0.30
0.30
0.29
0.29
0.29
0.00%
0
0.00
Feb 13, 2026
0.30
0.30
0.29
0.29
0.29
0.00%
404,697
0.21
Feb 12, 2026
0.31
0.31
0.29
0.29
0.29
-7.44%
702,760
0.36
Feb 11, 2026
0.31
0.32
0.29
0.31
0.31
-1.28%
688,543
0.34
Feb 10, 2026
0.32
0.33
0.31
0.32
0.32
+0.64%
262,582
0.12
Feb 09, 2026
0.29
0.33
0.29
0.31
0.31
+4.33%
1,048,581
0.48
Feb 06, 2026
0.29
0.32
0.28
0.30
0.30
+9.89%
1,776,589
0.81
Feb 05, 2026
0.29
0.30
0.27
0.27
0.27
-7.77%
976,914
0.42
Feb 04, 2026
0.30
0.31
0.27
0.30
0.30
-1.66%
806,169
0.32
Feb 03, 2026
0.31
0.32
0.30
0.30
0.30
-4.14%
663,674
0.24
Feb 02, 2026
0.29
0.32
0.29
0.31
0.31
+8.65%
994,481
0.32
Jan 30, 2026
0.30
0.31
0.29
0.29
0.29
-2.03%
879,075
0.25
Jan 29, 2026
0.31
0.32
0.29
0.30
0.30
-7.81%
1,929,219
0.44
Rows: