Multisensor AI Holdings (MSAI)
NASDAQ:MSAI
Want to see MSAI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
6.53
6.79
6.28
6.44
6.44
-0.46%
34,721
0.93
May 01, 2026
6.78
7.20
6.31
6.47
6.47
-1.37%
77,801
2.14
Apr 30, 2026
6.02
6.82
6.00
6.56
6.56
+10.25%
98,684
2.81
Apr 29, 2026
5.54
6.57
5.43
5.95
5.95
+9.78%
91,288
2.68
Apr 28, 2026
5.38
5.48
5.30
5.42
5.42
-1.99%
27,896
0.81
Apr 27, 2026
5.44
5.55
5.34
5.53
5.53
-0.54%
32,624
0.94
Apr 24, 2026
5.57
5.66
5.49
5.56
5.56
-0.18%
23,024
0.66
Apr 23, 2026
6.18
6.18
5.40
5.57
5.57
-10.74%
61,627
1.62
Apr 22, 2026
6.30
6.30
6.07
6.24
6.24
+0.81%
21,443
0.56
Apr 21, 2026
6.69
6.74
5.97
6.19
6.19
-6.50%
41,042
1.05
Apr 20, 2026
6.27
6.62
6.10
6.62
6.62
+5.75%
44,831
1.14
Apr 17, 2026
6.05
6.70
6.01
6.26
6.26
+5.39%
88,176
2.30
Apr 16, 2026
6.05
6.25
5.70
5.94
5.94
-2.62%
57,369
1.53
Apr 15, 2026
5.90
6.34
5.87
6.10
6.10
+4.10%
122,642
3.42
Apr 14, 2026
6.16
6.64
5.77
5.86
5.86
-3.62%
66,055
1.88
Apr 13, 2026
5.57
6.25
4.99
6.08
6.08
+1.33%
110,819
3.25
Apr 10, 2026
6.68
6.92
5.96
6.00
6.00
-9.96%
54,449
1.60
Apr 09, 2026
6.62
6.95
6.22
6.66
6.66
+0.85%
83,762
2.51
Apr 08, 2026
8.01
9.01
6.61
6.61
6.61
-29.58%
158,861
5.01
Apr 07, 2026
10.31
10.39
9.06
9.38
9.38
-6.52%
19,001
0.59
Apr 06, 2026
10.00
11.16
10.00
10.04
10.04
+4.66%
23,611
0.72
Apr 03, 2026
8.91
10.56
8.83
9.59
9.59
0.00%
0
0.00
Apr 02, 2026
8.91
10.56
8.83
9.59
9.59
+5.78%
24,400
0.67
Apr 01, 2026
9.99
10.03
9.03
9.07
9.07
-1.89%
18,600
0.49
Mar 31, 2026
8.40
9.56
8.32
9.24
9.24
+12.50%
17,943
0.48
Mar 30, 2026
8.90
9.38
7.90
8.22
8.22
-6.59%
22,045
0.54
Mar 27, 2026
9.08
9.28
8.80
8.80
8.80
-4.43%
15,847
0.38
Mar 26, 2026
9.44
10.16
8.44
9.20
9.20
-2.77%
28,610
0.68
Mar 25, 2026
9.55
9.79
9.19
9.47
9.47
-3.09%
20,296
0.48
Mar 24, 2026
10.69
10.81
9.37
9.77
9.77
-8.74%
24,592
0.59
Mar 23, 2026
9.90
11.23
9.90
10.70
10.70
+9.72%
22,632
0.54
Mar 20, 2026
11.04
11.64
9.60
9.76
9.76
-15.89%
46,405
1.11
Mar 19, 2026
11.44
11.88
11.12
11.60
11.60
-0.93%
45,697
1.11
Mar 18, 2026
11.95
11.99
11.31
11.71
11.71
-1.15%
30,282
0.73
Mar 17, 2026
12.00
12.00
11.48
11.84
11.84
+3.14%
18,616
0.45
Mar 16, 2026
12.76
12.80
11.16
11.48
11.48
-17.98%
86,696
2.14
Mar 13, 2026
12.20
15.36
12.00
14.00
14.00
+15.78%
147,726
3.83
Mar 12, 2026
11.81
12.65
11.81
12.09
12.09
+1.61%
15,727
0.40
Mar 11, 2026
12.02
12.42
11.78
11.90
11.90
-2.04%
10,204
0.26
Mar 10, 2026
12.47
12.59
11.91
12.15
12.15
-4.07%
15,463
0.38
Mar 09, 2026
12.02
12.78
11.66
12.66
12.66
+5.60%
27,393
0.68
Mar 06, 2026
11.95
12.47
11.31
11.99
11.99
+2.29%
22,977
0.56
Mar 05, 2026
11.88
12.32
11.64
11.72
11.72
-1.60%
10,521
0.26
Mar 04, 2026
11.39
12.88
11.39
11.92
11.92
+5.26%
30,090
0.73
Mar 03, 2026
11.88
12.40
11.20
11.32
11.32
-8.71%
28,871
0.70
Mar 02, 2026
11.20
12.52
11.20
12.40
12.40
+9.93%
29,440
0.71
Feb 27, 2026
11.56
11.72
11.24
11.28
11.28
-2.75%
5,238
0.13
Feb 26, 2026
11.40
11.92
11.36
11.60
11.60
-1.37%
17,570
0.41
Feb 25, 2026
11.60
12.08
11.36
11.76
11.76
+1.52%
18,549
0.44
Feb 24, 2026
11.26
11.78
11.26
11.58
11.58
+0.98%
4,927
0.12
Rows: