Multisensor AI Holdings (MSAI)
NASDAQ:MSAI
Want to see MSAI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
6.04
6.17
5.79
5.81
5.81
-3.65%
42,109
0.96
May 28, 2026
6.18
6.44
5.86
6.03
6.03
-3.05%
36,516
0.85
May 27, 2026
6.25
6.45
6.16
6.22
6.22
-3.57%
18,840
0.44
May 26, 2026
6.27
6.83
6.12
6.45
6.45
+2.87%
82,357
1.95
May 22, 2026
5.75
6.39
5.75
6.27
6.27
+7.36%
57,635
1.40
May 21, 2026
5.45
5.99
5.45
5.84
5.84
+5.61%
22,327
0.54
May 20, 2026
5.45
5.97
5.45
5.53
5.53
+0.55%
11,275
0.27
May 19, 2026
5.67
5.67
5.48
5.50
5.50
-3.93%
26,752
0.65
May 18, 2026
5.83
5.87
5.60
5.73
5.73
-0.78%
9,266
0.23
May 15, 2026
6.10
6.10
5.65
5.77
5.77
-7.97%
40,659
1.00
May 14, 2026
5.89
6.27
5.63
6.27
6.27
+7.55%
67,615
1.71
May 13, 2026
6.06
6.25
5.80
5.83
5.83
+3.37%
68,052
1.76
May 12, 2026
5.86
5.97
5.59
5.64
5.64
-6.00%
43,543
1.14
May 11, 2026
5.90
6.26
5.74
6.00
6.00
+0.93%
33,092
0.87
May 08, 2026
6.05
6.05
5.85
5.95
5.95
+2.69%
21,191
0.56
May 07, 2026
6.17
6.35
5.50
5.79
5.79
-6.48%
64,444
1.73
May 06, 2026
6.33
6.57
6.04
6.19
6.19
-1.75%
22,028
0.59
May 05, 2026
6.57
6.57
6.00
6.30
6.30
-2.17%
25,422
0.68
May 04, 2026
6.53
6.79
6.28
6.44
6.44
-0.46%
34,721
0.93
May 01, 2026
6.78
7.20
6.31
6.47
6.47
-1.37%
77,801
2.14
Apr 30, 2026
6.02
6.82
6.00
6.56
6.56
+10.25%
98,684
2.81
Apr 29, 2026
5.54
6.57
5.43
5.95
5.95
+9.78%
91,288
2.68
Apr 28, 2026
5.38
5.48
5.30
5.42
5.42
-1.99%
27,896
0.81
Apr 27, 2026
5.44
5.55
5.34
5.53
5.53
-0.54%
32,624
0.94
Apr 24, 2026
5.57
5.66
5.49
5.56
5.56
-0.18%
23,024
0.66
Apr 23, 2026
6.18
6.18
5.40
5.57
5.57
-10.74%
61,627
1.62
Apr 22, 2026
6.30
6.30
6.07
6.24
6.24
+0.81%
21,443
0.56
Apr 21, 2026
6.69
6.74
5.97
6.19
6.19
-6.50%
41,042
1.05
Apr 20, 2026
6.27
6.62
6.10
6.62
6.62
+5.75%
44,831
1.14
Apr 17, 2026
6.05
6.70
6.01
6.26
6.26
+5.39%
88,176
2.30
Apr 16, 2026
6.05
6.25
5.70
5.94
5.94
-2.62%
57,369
1.53
Apr 15, 2026
5.90
6.34
5.87
6.10
6.10
+4.10%
122,642
3.42
Apr 14, 2026
6.16
6.64
5.77
5.86
5.86
-3.62%
66,055
1.88
Apr 13, 2026
5.57
6.25
4.99
6.08
6.08
+1.33%
110,819
3.25
Apr 10, 2026
6.68
6.92
5.96
6.00
6.00
-9.96%
54,449
1.60
Apr 09, 2026
6.62
6.95
6.22
6.66
6.66
+0.85%
83,762
2.51
Apr 08, 2026
8.01
9.01
6.61
6.61
6.61
-29.58%
158,861
5.01
Apr 07, 2026
10.31
10.39
9.06
9.38
9.38
-6.52%
19,001
0.59
Apr 06, 2026
10.00
11.16
10.00
10.04
10.04
+4.66%
23,611
0.72
Apr 03, 2026
8.91
10.56
8.83
9.59
9.59
0.00%
0
0.00
Apr 02, 2026
8.91
10.56
8.83
9.59
9.59
+5.78%
24,400
0.67
Apr 01, 2026
9.99
10.03
9.03
9.07
9.07
-1.89%
18,600
0.49
Mar 31, 2026
8.40
9.56
8.32
9.24
9.24
+12.50%
17,943
0.48
Mar 30, 2026
8.90
9.38
7.90
8.22
8.22
-6.59%
22,045
0.54
Mar 27, 2026
9.08
9.28
8.80
8.80
8.80
-4.43%
15,847
0.38
Mar 26, 2026
9.44
10.16
8.44
9.20
9.20
-2.77%
28,610
0.68
Mar 25, 2026
9.55
9.79
9.19
9.47
9.47
-3.09%
20,296
0.48
Mar 24, 2026
10.69
10.81
9.37
9.77
9.77
-8.74%
24,592
0.59
Mar 23, 2026
9.90
11.23
9.90
10.70
10.70
+9.72%
22,632
0.54
Mar 20, 2026
11.04
11.64
9.60
9.76
9.76
-15.89%
46,405
1.11
Rows: