Education
About Us
Working with TipRanks
Follow Us
Multisensor AI Holdings (MSAI)
NASDAQ:MSAI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
0.44
0.44
0.42
0.43
0.43
+1.64%
1,012,543
0.08
Dec 24, 2025
0.46
0.47
0.43
0.43
0.43
-8.37%
1,239,880
0.10
Dec 23, 2025
0.45
0.52
0.45
0.47
0.47
+4.95%
1,882,100
0.15
Dec 22, 2025
0.44
0.49
0.43
0.44
0.44
+1.37%
987,846
0.08
Dec 19, 2025
0.44
0.46
0.42
0.44
0.44
+2.34%
1,064,577
0.09
Dec 18, 2025
0.44
0.48
0.43
0.43
0.43
+3.13%
1,606,067
0.13
Dec 17, 2025
0.45
0.46
0.42
0.42
0.42
-5.68%
745,955
0.06
Dec 16, 2025
0.43
0.46
0.42
0.44
0.44
+6.80%
1,022,500
0.08
Dec 15, 2025
0.51
0.51
0.41
0.41
0.41
-16.26%
2,783,772
0.23
Dec 12, 2025
0.51
0.52
0.48
0.49
0.49
-4.09%
1,639,508
0.14
Dec 11, 2025
0.55
0.56
0.51
0.51
0.51
-9.20%
1,883,325
0.16
Dec 10, 2025
0.59
0.59
0.55
0.57
0.56
-4.56%
1,387,846
0.11
Dec 09, 2025
0.59
0.64
0.56
0.59
0.59
+1.02%
1,509,469
0.13
Dec 08, 2025
0.56
0.59
0.55
0.59
0.59
+6.93%
1,466,337
0.12
Dec 05, 2025
0.58
0.59
0.55
0.55
0.55
-7.12%
1,591,171
0.13
Dec 04, 2025
0.60
0.62
0.58
0.59
0.59
-1.50%
995,214
0.08
Dec 03, 2025
0.57
0.61
0.55
0.60
0.60
+5.09%
1,718,171
0.14
Dec 02, 2025
0.53
0.60
0.53
0.57
0.57
+0.88%
1,294,838
0.11
Dec 01, 2025
0.61
0.63
0.55
0.57
0.56
-11.86%
2,031,197
0.17
Nov 28, 2025
0.65
0.68
0.64
0.64
0.64
+0.16%
1,093,008
0.09
Nov 26, 2025
0.65
0.66
0.62
0.64
0.64
-2.14%
2,254,951
0.19
Nov 25, 2025
0.68
0.69
0.64
0.65
0.65
-9.04%
2,096,214
0.18
Nov 24, 2025
0.72
0.77
0.71
0.72
0.72
+1.27%
1,356,108
0.11
Nov 21, 2025
0.66
0.75
0.63
0.71
0.71
+3.65%
2,345,859
0.20
Nov 20, 2025
0.75
0.80
0.68
0.69
0.68
-10.57%
2,836,300
0.24
Nov 19, 2025
0.80
0.90
0.74
0.77
0.77
-7.15%
2,358,985
0.20
Nov 18, 2025
0.71
0.85
0.70
0.83
0.82
+11.49%
2,525,013
0.22
Nov 17, 2025
0.90
0.94
0.71
0.74
0.74
-15.91%
4,844,922
0.42
Nov 14, 2025
0.97
0.99
0.84
0.88
0.88
-17.76%
6,017,786
0.52
Nov 13, 2025
1.14
1.17
1.01
1.07
1.07
-10.08%
4,399,279
0.39
Nov 12, 2025
1.18
1.26
1.14
1.19
1.19
+5.31%
4,563,719
0.40
Nov 11, 2025
1.11
1.19
1.08
1.13
1.13
-5.83%
3,812,225
0.34
Nov 10, 2025
1.21
1.31
1.15
1.20
1.20
+8.11%
7,951,876
0.71
Nov 07, 2025
1.30
1.33
1.05
1.11
1.11
-17.16%
12,098,310
1.10
Nov 06, 2025
1.20
1.50
1.13
1.34
1.34
+14.53%
19,884,221
1.87
Nov 05, 2025
1.45
1.50
1.00
1.17
1.17
-12.69%
18,197,711
1.76
Nov 04, 2025
1.70
1.82
1.29
1.34
1.34
-32.32%
25,683,689
2.58
Nov 03, 2025
1.97
2.15
1.58
1.98
1.98
+26.92%
63,395,152
7.08
Oct 31, 2025
1.79
2.40
1.55
1.56
1.56
+18.18%
199,815,109
34.57
Oct 30, 2025
1.16
1.65
1.12
1.32
1.32
+30.69%
90,326,977
20.76
Oct 29, 2025
1.05
1.42
0.98
1.01
1.01
+19.39%
105,827,102
39.59
Oct 28, 2025
0.87
0.90
0.78
0.85
0.85
+9.87%
5,701,338
2.21
Oct 27, 2025
0.86
0.86
0.73
0.77
0.77
-19.88%
4,008,416
1.59
Oct 24, 2025
0.81
1.00
0.68
0.96
0.96
-28.81%
22,533,051
10.40
Oct 23, 2025
0.67
1.40
0.67
1.35
1.35
+101.79%
96,154,531
149.07
Oct 22, 2025
0.64
0.69
0.59
0.67
0.67
+1.06%
1,272,967
2.03
Oct 21, 2025
0.55
0.69
0.54
0.66
0.66
+20.36%
5,097,694
9.31
Oct 20, 2025
0.52
0.80
0.51
0.55
0.55
+9.13%
22,593,029
118.06
Oct 17, 2025
0.50
0.52
0.50
0.50
0.50
-0.79%
172,780
0.90
Oct 16, 2025
0.51
0.55
0.51
0.51
0.51
-2.12%
280,089
1.47
Rows: