Education
About Us
Working with TipRanks
Follow Us
Multisensor AI Holdings (MSAI)
NASDAQ:MSAI
Time Period
1Y
Events
Historical Prices
Rows:
Jan 28, 2026
0.32
0.34
0.30
0.32
0.32
+1.27%
2,449,135
0.32
Jan 27, 2026
0.32
0.33
0.30
0.32
0.32
-0.32%
1,685,475
0.19
Jan 26, 2026
0.35
0.36
0.30
0.32
0.32
-6.21%
9,673,961
0.92
Jan 23, 2026
0.36
0.37
0.33
0.34
0.34
-3.98%
1,536,443
0.15
Jan 22, 2026
0.32
0.39
0.31
0.35
0.35
+13.18%
3,692,451
0.35
Jan 21, 2026
0.28
0.32
0.28
0.31
0.31
+9.89%
1,940,708
0.18
Jan 20, 2026
0.29
0.30
0.27
0.28
0.28
-3.74%
1,254,033
0.10
Jan 19, 2026
0.31
0.31
0.29
0.29
0.29
0.00%
0
0.00
Jan 16, 2026
0.31
0.31
0.29
0.29
0.29
-2.33%
853,256
0.07
Jan 15, 2026
0.31
0.32
0.30
0.30
0.30
-1.31%
805,389
0.06
Jan 14, 2026
0.32
0.33
0.27
0.31
0.31
-2.56%
1,703,639
0.13
Jan 13, 2026
0.33
0.34
0.31
0.31
0.31
-5.15%
1,931,593
0.15
Jan 12, 2026
0.36
0.36
0.33
0.33
0.33
-7.04%
1,723,431
0.13
Jan 09, 2026
0.36
0.38
0.34
0.36
0.36
+1.43%
2,288,232
0.18
Jan 08, 2026
0.35
0.36
0.33
0.35
0.35
+0.29%
1,415,730
0.11
Jan 07, 2026
0.38
0.38
0.30
0.35
0.35
-7.92%
2,960,977
0.23
Jan 06, 2026
0.41
0.42
0.35
0.38
0.38
+0.53%
6,584,889
0.52
Jan 05, 2026
0.32
0.38
0.31
0.38
0.38
+22.01%
3,673,385
0.29
Jan 02, 2026
0.29
0.33
0.29
0.31
0.31
+7.29%
4,546,330
0.36
Jan 01, 2026
0.39
0.39
0.25
0.29
0.29
0.00%
0
0.00
Dec 31, 2025
0.39
0.39
0.25
0.29
0.29
-29.58%
9,483,809
0.77
Dec 30, 2025
0.40
0.42
0.39
0.41
0.41
+1.74%
877,890
0.07
Dec 29, 2025
0.43
0.43
0.37
0.40
0.40
-7.37%
2,653,473
0.22
Dec 26, 2025
0.44
0.44
0.42
0.43
0.43
+1.64%
1,012,543
0.08
Dec 25, 2025
0.46
0.47
0.43
0.43
0.43
0.00%
0
0.00
Dec 24, 2025
0.46
0.47
0.43
0.43
0.43
-8.37%
1,239,880
0.10
Dec 23, 2025
0.45
0.52
0.45
0.47
0.47
+4.95%
1,882,100
0.15
Dec 22, 2025
0.44
0.49
0.43
0.44
0.44
+1.37%
987,846
0.08
Dec 19, 2025
0.44
0.46
0.42
0.44
0.44
+2.34%
1,064,577
0.09
Dec 18, 2025
0.44
0.48
0.43
0.43
0.43
+3.13%
1,606,067
0.13
Dec 17, 2025
0.45
0.46
0.42
0.42
0.42
-5.68%
745,955
0.06
Dec 16, 2025
0.43
0.46
0.42
0.44
0.44
+6.80%
1,022,500
0.08
Dec 15, 2025
0.51
0.51
0.41
0.41
0.41
-16.26%
2,783,772
0.23
Dec 12, 2025
0.51
0.52
0.48
0.49
0.49
-4.09%
1,639,508
0.14
Dec 11, 2025
0.55
0.56
0.51
0.51
0.51
-9.20%
1,883,325
0.16
Dec 10, 2025
0.59
0.59
0.55
0.57
0.57
-4.56%
1,387,846
0.12
Dec 09, 2025
0.59
0.64
0.56
0.59
0.59
+1.02%
1,509,469
0.13
Dec 08, 2025
0.56
0.59
0.55
0.59
0.59
+6.93%
1,466,337
0.12
Dec 05, 2025
0.58
0.59
0.55
0.55
0.55
-7.12%
1,591,171
0.13
Dec 04, 2025
0.60
0.62
0.58
0.59
0.59
-1.50%
995,214
0.08
Dec 03, 2025
0.57
0.61
0.55
0.60
0.60
+5.09%
1,718,171
0.14
Dec 02, 2025
0.53
0.60
0.53
0.57
0.57
+0.88%
1,294,838
0.11
Dec 01, 2025
0.61
0.63
0.55
0.57
0.57
-11.86%
2,031,197
0.17
Nov 28, 2025
0.65
0.68
0.64
0.64
0.64
+0.16%
1,093,008
0.09
Nov 27, 2025
0.65
0.66
0.62
0.64
0.64
0.00%
0
0.00
Nov 26, 2025
0.65
0.66
0.62
0.64
0.64
-2.14%
2,254,951
0.19
Nov 25, 2025
0.68
0.69
0.64
0.65
0.65
-9.04%
2,096,214
0.18
Nov 24, 2025
0.72
0.77
0.71
0.72
0.72
+1.27%
1,356,108
0.11
Nov 21, 2025
0.66
0.75
0.63
0.71
0.71
+3.65%
2,345,859
0.20
Nov 20, 2025
0.75
0.80
0.68
0.69
0.69
-10.57%
2,836,300
0.24
Rows: