Want to see MSA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
172.12
175.00
170.39
171.03
171.03
-1.36%
185,965
0.60
Jul 16, 2026
168.46
173.44
168.46
173.39
173.39
+2.60%
223,953
0.72
Jul 15, 2026
167.58
169.69
166.41
169.00
169.00
+0.70%
119,200
0.38
Jul 14, 2026
169.52
171.58
167.65
167.83
167.83
-0.43%
193,614
0.62
Jul 13, 2026
170.15
172.20
167.29
168.56
168.56
-1.20%
244,878
0.78
Jul 10, 2026
167.58
172.05
167.58
170.61
170.61
+1.64%
252,705
0.81
Jul 09, 2026
168.05
169.64
166.60
167.85
167.85
+0.26%
229,399
0.74
Jul 08, 2026
168.37
168.57
166.33
167.41
167.41
-1.72%
336,399
1.08
Jul 07, 2026
172.61
173.38
168.44
170.34
170.34
-1.07%
257,843
0.83
Jul 06, 2026
171.35
173.11
170.10
172.19
172.19
+0.41%
266,953
0.87
Jul 03, 2026
170.59
171.59
168.37
171.48
171.48
0.00%
0
0.00
Jul 02, 2026
170.59
171.59
168.37
171.48
171.48
+0.70%
218,264
0.71
Jul 01, 2026
174.55
175.00
169.42
170.28
170.28
-2.46%
355,752
1.17
Jun 30, 2026
172.51
174.97
171.32
174.58
174.58
+1.46%
336,353
1.10
Jun 29, 2026
170.30
173.47
168.99
172.06
172.06
+0.94%
465,561
1.53
Jun 26, 2026
167.08
170.46
165.92
170.46
170.46
+1.69%
478,809
1.60
Jun 25, 2026
165.92
169.22
165.38
167.62
167.62
+1.41%
316,715
1.06
Jun 24, 2026
163.64
168.89
163.64
165.29
165.29
+1.62%
248,366
0.83
Jun 23, 2026
163.25
165.84
162.43
162.66
162.66
-0.79%
287,830
0.97
Jun 22, 2026
164.00
165.72
163.03
163.95
163.95
-0.27%
299,866
1.02
Jun 18, 2026
162.16
164.98
161.05
164.39
164.39
+2.62%
824,167
2.87
Jun 17, 2026
161.03
164.72
159.05
160.20
160.20
-1.44%
341,065
1.20
Jun 16, 2026
163.30
165.41
162.01
162.54
162.54
+0.04%
294,529
1.04
Jun 15, 2026
161.08
163.91
160.21
162.48
162.48
+1.62%
343,895
1.23
Jun 12, 2026
161.36
161.40
159.01
159.89
159.89
+0.25%
370,483
1.33
Jun 11, 2026
157.36
159.86
155.78
159.49
159.49
+2.05%
364,447
1.32
Jun 10, 2026
160.67
161.71
156.27
156.28
156.28
-2.79%
529,271
1.96
Jun 09, 2026
160.84
163.08
158.72
160.77
160.77
+1.15%
412,713
1.56
Jun 08, 2026
161.27
162.82
158.32
158.94
158.94
-1.46%
337,098
1.28
Jun 05, 2026
161.51
161.92
159.85
161.30
161.30
-0.13%
282,175
1.08
Jun 04, 2026
165.72
166.02
161.28
161.51
161.51
-1.87%
274,564
1.06
Jun 03, 2026
162.61
165.42
161.13
164.59
164.59
+0.81%
400,321
1.57
Jun 02, 2026
163.25
165.85
162.59
163.27
163.27
+0.09%
217,172
0.86
Jun 01, 2026
163.85
164.65
161.13
163.13
163.13
-1.61%
390,879
1.56
May 29, 2026
168.89
170.20
165.07
165.80
165.80
-2.59%
456,341
1.86
May 28, 2026
170.98
171.83
168.23
170.21
170.21
-0.87%
431,119
1.78
May 27, 2026
174.68
174.71
169.87
171.70
171.70
-0.88%
556,023
2.35
May 26, 2026
171.75
174.01
169.68
173.23
173.23
+1.33%
313,030
1.33
May 22, 2026
168.99
171.09
166.81
170.95
170.95
+1.42%
194,337
0.83
May 21, 2026
167.72
170.60
164.91
168.55
168.55
-0.24%
218,206
0.93
May 20, 2026
165.50
169.87
164.48
168.96
168.96
+2.33%
223,315
0.94
May 19, 2026
168.20
168.20
165.09
165.11
165.11
-2.60%
193,440
0.82
May 18, 2026
172.27
173.34
169.05
169.52
169.52
-1.00%
213,187
0.90
May 15, 2026
172.77
174.01
170.98
171.24
171.24
-1.67%
378,155
1.61
May 14, 2026
174.85
177.43
172.11
174.69
174.15
+1.28%
361,056
1.57
May 13, 2026
169.36
173.95
168.49
172.48
171.95
+1.73%
478,638
2.12
May 12, 2026
168.72
169.74
165.84
169.55
169.03
+0.58%
308,048
1.37
May 11, 2026
169.80
171.24
167.98
168.57
168.05
-0.81%
241,288
1.07
May 08, 2026
173.62
173.62
169.23
169.94
169.41
-1.14%
221,406
0.99
May 07, 2026
175.79
178.76
171.29
171.90
171.37
-1.19%
420,833
1.91
Rows: