Education
About Us
Working with TipRanks
Follow Us
Morgan Stanley (MS)
NYSE:MS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
181.15
181.15
177.75
178.41
178.41
-1.04%
4,961,546
0.86
Dec 11, 2025
180.13
181.98
179.50
180.29
180.29
+0.32%
7,598,711
1.34
Dec 10, 2025
178.50
181.31
177.75
179.71
179.71
+0.49%
6,591,580
1.16
Dec 09, 2025
176.78
180.65
176.78
178.83
178.83
+1.13%
4,191,511
0.73
Dec 08, 2025
176.99
178.96
176.06
176.83
176.83
+0.18%
7,271,671
1.27
Dec 05, 2025
174.47
177.32
174.30
176.51
176.51
+0.93%
4,641,919
0.82
Dec 04, 2025
174.32
176.00
173.72
174.89
174.89
+0.67%
4,813,158
0.84
Dec 03, 2025
168.55
174.00
168.10
173.72
173.72
+2.74%
6,223,288
1.10
Dec 02, 2025
168.89
170.12
168.69
169.09
169.09
+0.37%
4,339,084
0.77
Dec 01, 2025
169.01
169.77
167.73
168.47
168.47
-0.70%
4,393,501
0.77
Nov 28, 2025
168.00
170.27
167.76
169.66
169.66
+1.02%
2,133,673
0.37
Nov 26, 2025
166.98
168.96
165.87
167.94
167.94
+1.52%
4,844,240
0.85
Nov 25, 2025
163.51
165.87
160.62
165.43
165.43
+1.60%
5,561,124
0.98
Nov 24, 2025
161.33
164.46
159.00
162.83
162.83
+2.95%
10,125,900
1.82
Nov 21, 2025
159.78
160.11
155.23
158.17
158.17
-0.33%
9,021,314
1.65
Nov 20, 2025
164.20
166.94
158.51
158.70
158.70
-2.21%
5,258,624
0.96
Nov 19, 2025
160.35
162.91
160.05
162.29
162.29
+1.54%
6,413,570
1.18
Nov 18, 2025
158.64
161.67
157.79
159.83
159.83
+0.24%
4,864,929
0.89
Nov 17, 2025
163.25
164.09
158.76
159.45
159.45
-2.69%
5,727,232
1.06
Nov 14, 2025
164.20
164.80
159.94
163.86
163.86
-1.06%
6,691,156
1.25
Nov 13, 2025
169.31
170.35
165.17
165.61
165.61
-2.54%
6,090,916
1.14
Nov 12, 2025
167.52
171.77
167.52
169.92
169.92
+2.05%
6,892,852
1.30
Nov 11, 2025
165.30
166.72
164.78
166.50
166.50
+0.88%
3,237,818
0.61
Nov 10, 2025
163.81
166.06
163.81
165.05
165.05
+1.66%
5,015,510
0.93
Nov 07, 2025
162.21
162.60
158.06
162.36
162.36
-0.65%
6,323,349
1.18
Nov 06, 2025
164.57
165.67
162.65
163.42
163.42
-1.07%
4,293,079
0.81
Nov 05, 2025
163.87
165.96
161.63
165.18
165.18
+0.71%
4,132,990
0.78
Nov 04, 2025
162.33
166.93
160.86
164.01
164.01
+0.22%
5,739,196
1.08
Nov 03, 2025
164.30
164.66
161.57
163.65
163.65
-0.21%
4,719,316
0.89
Oct 31, 2025
163.35
164.90
162.91
164.00
164.00
-0.16%
5,323,660
1.01
Oct 30, 2025
163.82
167.00
163.40
165.26
164.26
+1.36%
4,960,464
0.93
Oct 29, 2025
164.31
166.02
163.12
164.03
163.04
-0.11%
4,963,544
0.93
Oct 28, 2025
166.12
167.13
164.38
165.21
164.21
+0.12%
3,601,038
0.67
Oct 27, 2025
164.96
166.69
164.90
166.02
165.02
+1.94%
5,056,016
0.95
Oct 24, 2025
160.52
164.90
160.52
163.86
162.87
+3.48%
5,547,545
1.04
Oct 23, 2025
158.90
160.09
157.90
159.31
158.35
+1.37%
3,735,632
0.70
Oct 22, 2025
159.57
159.74
157.22
158.12
157.16
-0.09%
4,360,462
0.82
Oct 21, 2025
161.45
162.06
159.19
159.23
158.27
-1.09%
4,220,552
0.79
Oct 20, 2025
160.20
163.14
159.50
161.97
160.99
+2.70%
5,740,986
1.08
Oct 17, 2025
160.70
160.98
157.85
158.67
157.71
-0.24%
7,965,048
1.50
Oct 16, 2025
163.09
164.75
158.97
160.02
159.05
-1.02%
10,477,510
2.01
Oct 15, 2025
162.93
166.77
161.64
162.65
161.66
+5.34%
13,673,660
2.67
Oct 14, 2025
154.50
157.12
151.88
155.34
154.40
+0.75%
8,023,826
1.55
Oct 13, 2025
154.28
155.62
153.35
155.13
154.19
+2.78%
4,735,832
0.91
Oct 10, 2025
156.86
157.95
151.84
151.86
150.94
-2.23%
5,531,731
1.06
Oct 09, 2025
155.58
156.43
153.83
156.27
155.32
+1.01%
6,092,604
1.18
Oct 08, 2025
156.48
156.55
154.02
155.65
154.71
+0.40%
4,038,634
0.78
Oct 07, 2025
158.78
159.29
155.40
155.97
155.03
-0.74%
4,590,058
0.88
Oct 06, 2025
158.00
158.73
155.01
158.09
157.13
+0.93%
4,696,714
0.90
Oct 03, 2025
156.93
157.80
156.16
157.59
156.64
+2.09%
5,182,306
0.99
Rows: