Education
About Us
Working with TipRanks
Follow Us
Morgan Stanley (MS)
NYSE:MS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 27, 2026
182.24
183.97
181.15
182.66
182.66
+0.43%
5,138,116
0.94
Jan 26, 2026
179.36
182.44
178.86
181.88
181.88
+1.61%
6,389,837
1.17
Jan 23, 2026
181.87
181.87
177.95
179.00
179.00
-2.21%
8,531,421
1.58
Jan 22, 2026
184.53
186.04
182.26
183.05
183.05
-0.15%
8,966,903
1.68
Jan 21, 2026
182.47
186.42
182.02
183.32
183.32
+0.67%
11,715,800
2.24
Jan 20, 2026
185.25
186.70
181.28
182.10
182.10
-3.70%
11,299,500
2.21
Jan 19, 2026
190.56
192.68
189.00
189.09
189.09
0.00%
0
0.00
Jan 16, 2026
190.56
192.68
189.00
189.09
189.09
-1.12%
8,398,073
1.64
Jan 15, 2026
181.00
192.16
181.00
191.23
191.23
+5.78%
12,957,090
2.59
Jan 14, 2026
182.19
182.35
178.93
180.78
180.78
-1.08%
8,434,008
1.69
Jan 13, 2026
186.96
187.02
182.15
182.76
182.76
-2.04%
6,594,775
1.30
Jan 12, 2026
184.63
187.27
183.92
186.57
186.57
+0.13%
5,635,447
1.09
Jan 09, 2026
185.70
186.92
185.04
186.32
186.32
+0.89%
4,630,857
0.88
Jan 08, 2026
183.91
186.14
183.66
184.68
184.68
-0.06%
3,746,117
0.71
Jan 07, 2026
187.30
187.75
184.34
184.79
184.79
-1.58%
3,532,357
0.67
Jan 06, 2026
186.70
188.82
185.75
187.75
187.75
+0.65%
3,795,571
0.71
Jan 05, 2026
182.20
188.51
182.06
186.54
186.54
+2.55%
6,787,439
1.29
Jan 02, 2026
178.52
181.96
177.14
181.90
181.90
+2.46%
4,509,869
0.85
Jan 01, 2026
179.51
179.71
177.40
177.53
177.53
0.00%
0
0.00
Dec 31, 2025
179.51
179.71
177.40
177.53
177.53
-0.87%
3,098,076
0.58
Dec 30, 2025
180.28
180.38
178.26
179.08
179.08
-0.48%
2,365,948
0.44
Dec 29, 2025
181.19
181.70
179.75
179.94
179.94
-1.06%
2,464,319
0.45
Dec 26, 2025
181.85
182.34
181.10
181.87
181.87
+0.12%
2,564,707
0.46
Dec 25, 2025
180.16
182.00
179.53
181.65
181.65
0.00%
0
0.00
Dec 24, 2025
180.16
182.00
179.53
181.65
181.65
+1.20%
2,647,968
0.47
Dec 23, 2025
179.83
180.58
179.13
179.50
179.50
-0.14%
3,514,849
0.62
Dec 22, 2025
177.59
180.26
177.41
179.76
179.76
+1.57%
4,574,569
0.81
Dec 19, 2025
173.46
177.70
173.46
176.98
176.98
+2.32%
10,639,420
1.90
Dec 18, 2025
176.55
177.07
172.58
172.96
172.96
-1.05%
7,993,551
1.45
Dec 17, 2025
178.05
179.45
174.46
174.80
174.80
-0.97%
5,796,489
1.02
Dec 16, 2025
178.13
178.65
175.68
176.51
176.51
-0.72%
6,840,534
1.21
Dec 15, 2025
179.91
180.90
177.73
177.79
177.79
-0.35%
5,219,025
0.93
Dec 12, 2025
181.15
181.15
177.75
178.41
178.41
-1.04%
4,961,546
0.88
Dec 11, 2025
180.13
181.98
179.50
180.29
180.29
+0.32%
7,598,711
1.35
Dec 10, 2025
178.50
181.31
177.75
179.71
179.71
+0.49%
6,591,580
1.18
Dec 09, 2025
176.78
180.65
176.78
178.83
178.83
+1.13%
4,191,511
0.74
Dec 08, 2025
176.99
178.96
176.06
176.83
176.83
+0.18%
7,271,671
1.30
Dec 05, 2025
174.47
177.32
174.30
176.51
176.51
+0.93%
4,641,919
0.82
Dec 04, 2025
174.32
176.00
173.72
174.89
174.89
+0.67%
4,813,158
0.86
Dec 03, 2025
168.55
174.00
168.10
173.72
173.72
+2.74%
6,223,288
1.11
Dec 02, 2025
168.89
170.12
168.69
169.09
169.09
+0.37%
4,339,084
0.77
Dec 01, 2025
169.01
169.77
167.73
168.47
168.47
-0.70%
4,393,501
0.78
Nov 28, 2025
168.00
170.27
167.76
169.66
169.66
+1.02%
2,133,673
0.38
Nov 27, 2025
166.98
168.96
165.87
167.94
167.94
0.00%
0
0.00
Nov 26, 2025
166.98
168.96
165.87
167.94
167.94
+1.52%
4,844,240
0.86
Nov 25, 2025
163.51
165.87
160.62
165.43
165.43
+1.60%
5,561,124
0.99
Nov 24, 2025
161.33
164.46
159.00
162.83
162.83
+2.95%
10,125,900
1.84
Nov 21, 2025
159.78
160.11
155.23
158.17
158.17
-0.33%
9,021,314
1.66
Nov 20, 2025
164.20
166.94
158.51
158.70
158.70
-2.21%
5,258,624
0.98
Nov 19, 2025
160.35
162.91
160.05
162.29
162.29
+1.54%
6,413,570
1.19
Rows: