Education
About Us
Working with TipRanks
Follow Us
Morgan Stanley (MS)
NYSE:MS
Time Period
1Y
Events
Events
Rows:
Mar 28, 2025
118.71
119.43
114.63
115.33
115.33
-3.08%
7,349,437
1.07
Mar 27, 2025
118.93
119.84
117.54
119.00
119.00
-2.62%
8,239,623
1.21
Mar 26, 2025
125.77
126.34
121.61
122.20
122.20
-2.40%
5,085,723
0.73
Mar 25, 2025
124.90
126.05
124.15
125.20
125.20
+0.75%
4,326,253
0.61
Mar 24, 2025
122.31
124.82
122.00
124.27
124.27
+3.44%
6,182,604
0.87
Mar 21, 2025
119.35
120.88
118.30
120.14
120.14
-0.27%
10,990,080
1.57
Mar 20, 2025
118.82
121.81
118.82
120.47
120.47
+0.52%
7,026,044
1.00
Mar 19, 2025
117.23
121.25
116.23
119.85
119.85
+1.47%
8,430,838
1.21
Mar 18, 2025
118.28
119.21
117.28
118.11
118.11
+0.13%
7,234,024
1.05
Mar 17, 2025
114.97
119.30
114.84
117.96
117.96
+2.27%
8,373,836
1.21
Mar 14, 2025
113.99
115.77
112.54
115.34
115.34
+3.28%
6,877,318
1.00
Mar 13, 2025
114.00
114.85
111.23
111.68
111.68
-2.04%
7,433,666
1.08
Mar 12, 2025
115.00
115.60
112.55
114.00
114.00
+1.75%
7,925,487
1.15
Mar 11, 2025
111.71
113.51
110.34
112.04
112.04
+0.31%
13,490,400
2.01
Mar 10, 2025
116.00
116.28
109.22
111.69
111.69
-6.37%
16,765,711
2.56
Mar 07, 2025
118.73
119.49
115.45
119.29
119.29
-0.07%
8,513,464
1.31
Mar 06, 2025
120.80
123.13
118.60
119.37
119.37
-3.54%
8,611,537
1.33
Mar 05, 2025
122.00
124.38
121.44
123.75
123.75
+1.67%
7,291,923
1.14
Mar 04, 2025
126.47
126.57
119.25
121.72
121.72
-5.74%
12,996,530
2.07
Mar 03, 2025
133.33
133.99
127.73
129.13
129.13
-2.99%
5,969,382
0.94
Feb 28, 2025
129.90
133.41
128.99
133.11
133.11
+2.99%
7,424,217
1.17
Feb 27, 2025
131.80
132.87
128.81
129.24
129.24
-1.38%
5,538,736
0.87
Feb 26, 2025
130.41
132.24
130.15
131.05
131.05
+1.12%
5,493,770
0.87
Feb 25, 2025
131.03
131.30
126.38
129.60
129.60
-0.28%
7,458,583
1.18
Feb 24, 2025
132.76
132.97
128.90
129.97
129.97
-1.31%
7,784,731
1.23
Feb 21, 2025
135.18
135.60
130.91
131.69
131.69
-1.97%
6,704,065
1.06
Feb 20, 2025
140.25
141.07
132.43
134.34
134.34
-4.51%
8,860,784
1.41
Feb 19, 2025
140.01
140.93
139.26
140.69
140.69
-0.01%
3,623,164
0.57
Feb 18, 2025
139.41
140.78
138.89
140.71
140.71
+1.27%
3,797,260
0.60
Feb 14, 2025
136.45
139.58
136.45
138.95
138.95
+1.54%
5,044,743
0.79
Feb 13, 2025
137.97
138.10
136.35
136.84
136.84
-0.20%
4,699,959
0.73
Feb 12, 2025
136.08
137.28
135.60
137.11
137.11
-0.49%
4,688,899
0.73
Feb 11, 2025
136.81
138.21
135.44
137.79
137.79
+0.35%
5,097,106
0.78
Feb 10, 2025
140.25
140.31
135.61
137.31
137.31
-1.91%
5,517,701
0.82
Feb 07, 2025
142.02
142.03
139.82
139.98
139.98
-0.78%
3,529,061
0.52
Feb 06, 2025
140.01
141.40
140.00
141.08
141.08
+1.55%
4,576,614
0.67
Feb 05, 2025
137.47
139.22
136.51
138.93
138.93
+1.58%
5,871,169
0.87
Feb 04, 2025
137.73
137.88
136.29
136.77
136.77
-0.28%
5,997,273
0.89
Feb 03, 2025
135.81
138.00
133.91
137.16
137.16
-0.92%
5,307,011
0.79
Jan 31, 2025
139.14
139.76
137.77
138.43
138.43
-0.42%
5,503,432
0.82
Jan 30, 2025
139.81
140.49
138.89
139.94
139.02
+1.56%
4,545,692
0.67
Jan 29, 2025
138.47
141.48
138.18
138.71
137.79
+0.79%
5,719,769
0.84
Jan 28, 2025
136.07
138.84
135.64
138.54
137.62
+2.06%
5,885,130
0.87
Jan 27, 2025
135.26
136.76
134.12
136.65
135.75
-0.19%
6,460,728
0.95
Jan 24, 2025
136.47
139.04
136.47
137.82
136.91
+0.68%
6,475,889
0.96
Jan 23, 2025
135.97
138.20
135.97
137.80
136.89
+2.00%
6,910,993
1.02
Jan 22, 2025
137.26
138.38
135.82
136.00
135.10
-0.29%
7,177,465
1.06
Jan 21, 2025
136.44
137.62
135.29
137.30
136.39
+0.25%
11,213,350
1.67
Jan 17, 2025
136.16
138.08
134.53
137.87
136.96
+2.19%
12,481,480
1.82
Jan 16, 2025
132.35
136.15
131.90
135.81
134.91
+4.72%
16,235,690
2.41
Rows: