Want to see MS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 15, 2026
222.70
232.25
221.22
228.55
228.55
+0.39%
10,865,570
1.91
Jul 14, 2026
224.32
232.11
224.10
227.67
227.67
+2.98%
9,306,199
1.63
Jul 13, 2026
222.46
223.45
218.75
221.09
221.09
-0.54%
4,547,219
0.79
Jul 10, 2026
223.91
224.75
220.85
222.28
222.28
+0.07%
3,617,542
0.63
Jul 09, 2026
221.00
224.44
220.01
222.13
222.13
+1.86%
4,073,164
0.71
Jul 08, 2026
220.00
220.91
216.10
218.07
218.07
-1.79%
4,108,195
0.71
Jul 07, 2026
221.54
223.26
219.82
222.04
222.04
-0.03%
5,413,304
0.93
Jul 06, 2026
217.00
222.14
216.37
222.10
222.10
+3.82%
4,567,727
0.79
Jul 03, 2026
214.71
215.86
211.55
213.93
213.93
0.00%
0
0.00
Jul 02, 2026
214.71
215.86
211.55
213.93
213.93
+0.98%
3,745,519
0.64
Jul 01, 2026
208.96
213.19
206.72
211.86
211.86
+1.35%
4,689,986
0.80
Jun 30, 2026
210.17
211.71
208.18
209.04
209.04
-1.27%
5,599,401
0.95
Jun 29, 2026
214.33
217.00
211.69
211.72
211.72
-0.15%
5,425,129
0.92
Jun 26, 2026
219.70
219.75
211.36
212.03
212.03
-4.08%
9,919,131
1.69
Jun 25, 2026
222.99
227.48
220.85
221.04
221.04
+0.54%
5,258,000
0.89
Jun 24, 2026
224.60
226.50
219.81
219.86
219.86
-2.73%
6,971,000
1.19
Jun 23, 2026
222.51
227.95
222.12
226.03
226.03
-0.47%
6,052,807
1.03
Jun 22, 2026
226.71
228.23
224.99
227.09
227.09
+1.76%
6,870,811
1.16
Jun 18, 2026
229.09
230.47
222.89
223.17
223.17
-0.80%
11,917,080
2.00
Jun 17, 2026
222.11
228.07
221.36
224.96
224.96
+1.87%
8,689,713
1.47
Jun 16, 2026
220.51
222.30
218.59
220.83
220.83
+1.31%
5,089,375
0.85
Jun 15, 2026
218.76
220.60
216.85
217.98
217.98
+1.84%
5,859,663
0.98
Jun 12, 2026
215.05
217.62
212.66
214.04
214.04
+0.65%
4,692,469
0.78
Jun 11, 2026
208.79
212.83
207.00
212.66
212.66
+2.90%
4,631,547
0.77
Jun 10, 2026
208.94
210.24
205.83
206.66
206.66
-1.71%
5,362,802
0.88
Jun 09, 2026
214.42
215.24
206.06
210.25
210.25
-0.94%
7,839,640
1.29
Jun 08, 2026
213.27
215.90
211.74
212.24
212.24
+0.15%
4,732,047
0.78
Jun 05, 2026
218.32
218.32
211.16
211.93
211.93
-2.90%
6,170,991
1.01
Jun 04, 2026
212.01
219.16
211.15
218.27
218.27
+3.87%
5,562,207
0.91
Jun 03, 2026
212.85
213.49
208.79
210.14
210.14
-2.25%
5,957,318
0.97
Jun 02, 2026
210.26
217.03
210.26
214.98
214.98
+1.88%
7,659,860
1.25
Jun 01, 2026
207.61
212.11
206.60
211.01
211.01
+1.45%
6,430,357
1.05
May 29, 2026
204.00
208.08
203.72
208.00
208.00
+2.07%
8,256,932
1.34
May 28, 2026
199.92
204.38
199.68
203.79
203.79
+1.08%
6,179,058
0.99
May 27, 2026
202.05
202.53
197.01
201.61
201.61
-0.07%
6,734,344
1.08
May 26, 2026
202.85
203.92
199.87
201.76
201.76
+0.36%
5,569,488
0.89
May 22, 2026
201.13
203.09
200.63
201.03
201.03
+0.26%
3,738,520
0.59
May 21, 2026
197.81
200.75
196.90
200.51
200.51
+1.39%
5,817,425
0.91
May 20, 2026
191.96
198.07
190.09
197.77
197.77
+4.32%
7,201,060
1.14
May 19, 2026
191.55
192.84
188.94
189.58
189.58
-1.61%
6,357,946
1.00
May 18, 2026
192.62
194.81
191.14
192.69
192.69
+0.09%
3,770,372
0.59
May 15, 2026
193.88
194.43
191.11
192.51
192.51
-1.04%
5,937,714
0.93
May 14, 2026
195.62
197.50
193.41
194.53
194.53
+0.36%
4,784,979
0.76
May 13, 2026
190.71
194.95
189.60
193.83
193.83
+1.02%
4,463,681
0.70
May 12, 2026
190.20
192.38
186.45
191.88
191.88
+0.41%
5,333,288
0.82
May 11, 2026
192.36
193.67
190.04
191.10
191.10
-1.03%
5,271,820
0.80
May 08, 2026
190.88
193.50
190.47
193.09
193.09
+1.54%
5,873,843
0.88
May 07, 2026
193.16
194.25
189.67
190.17
190.17
-1.64%
5,761,867
0.86
May 06, 2026
192.17
194.83
192.17
193.35
193.35
+2.17%
6,319,466
0.94
May 05, 2026
189.34
190.45
187.95
189.25
189.25
+0.66%
4,807,883
0.71
Rows: