Want to see MS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 19, 2026
218.78
218.78
213.56
214.23
214.23
-1.53%
4,910,232
0.89
Aug 18, 2026
217.06
217.70
215.19
217.55
217.55
-0.30%
2,776,546
0.50
Aug 17, 2026
217.36
220.53
217.36
218.21
218.21
+0.39%
3,397,629
0.61
Aug 14, 2026
217.80
218.72
215.30
217.36
217.36
-0.47%
3,406,083
0.60
Aug 13, 2026
219.30
222.00
217.88
218.38
218.38
+0.34%
3,610,683
0.64
Aug 12, 2026
218.49
220.50
216.98
217.64
217.64
+1.19%
3,742,647
0.66
Aug 11, 2026
216.32
217.21
213.52
215.07
215.07
-0.12%
3,785,135
0.66
Aug 10, 2026
216.33
217.62
214.38
215.33
215.33
-0.46%
3,837,944
0.67
Aug 07, 2026
213.74
216.47
211.81
216.33
216.33
+1.21%
5,226,192
0.92
Aug 06, 2026
219.01
219.78
213.54
213.75
213.75
-2.07%
3,587,972
0.63
Aug 05, 2026
218.14
220.12
217.12
218.27
218.27
+0.57%
4,344,128
0.75
Aug 04, 2026
213.67
218.76
211.51
217.04
217.04
+2.75%
8,931,114
1.56
Aug 03, 2026
211.46
211.69
208.01
211.23
211.23
+0.38%
4,981,274
0.87
Jul 31, 2026
210.70
213.46
208.69
210.42
210.42
+0.72%
4,722,986
0.82
Jul 30, 2026
207.50
211.15
205.30
210.06
208.91
+3.41%
6,838,800
1.20
Jul 29, 2026
212.09
212.35
202.94
203.13
202.02
-3.99%
6,724,577
1.19
Jul 28, 2026
213.75
213.75
207.29
211.58
210.42
-1.39%
6,026,101
1.07
Jul 27, 2026
218.02
219.40
210.89
214.56
213.39
+0.04%
4,958,470
0.88
Jul 24, 2026
216.40
216.40
211.21
214.48
213.31
-0.33%
4,091,409
0.72
Jul 23, 2026
214.89
217.26
213.72
215.18
214.00
-1.52%
4,962,077
0.88
Jul 22, 2026
215.52
219.63
215.52
218.50
217.30
+0.97%
3,683,211
0.65
Jul 21, 2026
213.66
217.40
212.25
216.40
215.22
+2.59%
6,999,805
1.25
Jul 20, 2026
215.52
219.74
210.35
210.94
209.79
-2.12%
6,816,465
1.23
Jul 17, 2026
214.40
218.38
207.40
215.50
214.32
-1.31%
7,852,152
1.42
Jul 16, 2026
228.23
228.23
215.79
218.37
217.17
-4.45%
8,313,657
1.52
Jul 15, 2026
222.70
232.25
221.22
228.55
227.30
+0.39%
10,865,570
2.01
Jul 14, 2026
224.32
232.11
224.10
227.67
226.42
+2.98%
9,306,199
1.72
Jul 13, 2026
222.46
223.45
218.75
221.09
219.88
-0.54%
4,550,347
0.83
Jul 10, 2026
223.91
224.75
220.85
222.28
221.06
+0.07%
3,617,794
0.65
Jul 09, 2026
221.00
224.44
220.01
222.13
220.91
+1.86%
4,073,164
0.73
Jul 08, 2026
220.00
220.91
216.10
218.07
216.88
-1.79%
4,108,714
0.73
Jul 07, 2026
221.54
223.26
219.82
222.04
220.82
-0.03%
5,413,304
0.97
Jul 06, 2026
217.00
222.14
216.37
222.10
220.88
+3.82%
4,567,727
0.81
Jul 03, 2026
214.71
215.86
211.55
213.93
212.76
0.00%
0
0.00
Jul 02, 2026
214.71
215.86
211.55
213.93
212.76
+0.98%
3,745,519
0.65
Jul 01, 2026
208.96
213.19
206.72
211.86
210.70
+1.35%
4,689,986
0.83
Jun 30, 2026
210.17
211.71
208.18
209.04
207.90
-1.27%
5,599,401
0.99
Jun 29, 2026
214.33
217.00
211.69
211.72
210.56
-0.15%
5,426,407
0.95
Jun 26, 2026
219.70
219.75
211.36
212.03
210.87
-4.08%
9,919,131
1.75
Jun 25, 2026
222.99
227.48
220.85
221.04
219.83
+0.54%
5,258,000
0.93
Jun 24, 2026
224.60
226.50
219.81
219.86
218.66
-2.73%
6,971,000
1.23
Jun 23, 2026
222.51
227.95
222.12
226.03
224.79
-0.47%
6,052,807
1.07
Jun 22, 2026
226.71
228.23
224.99
227.09
225.85
+1.76%
6,870,811
1.21
Jun 19, 2026
229.09
230.47
222.89
223.17
221.95
0.00%
0
0.00
Jun 18, 2026
229.09
230.47
222.89
223.17
221.95
-0.80%
11,933,210
2.08
Jun 17, 2026
222.11
228.07
221.36
224.96
223.73
+1.87%
8,689,713
1.49
Jun 16, 2026
220.51
222.30
218.59
220.83
219.62
+1.31%
5,091,719
0.87
Jun 15, 2026
218.76
220.60
216.85
217.98
216.79
+1.84%
5,862,503
0.99
Jun 12, 2026
215.05
217.62
212.66
214.04
212.87
+0.65%
4,694,348
0.79
Jun 11, 2026
208.79
212.83
207.00
212.66
211.50
+2.90%
4,631,547
0.78
Rows: