Education
About Us
Working with TipRanks
Follow Us
Morgan Stanley (MS)
:MS
Time Period
1Y
Events
Historical Prices
Rows:
Jun 27, 2025
140.25
141.90
139.10
140.69
140.69
+0.67%
7,249,261
1.04
Jun 26, 2025
138.01
140.20
137.84
139.75
139.75
+1.47%
6,005,355
0.86
Jun 25, 2025
136.12
137.89
135.41
137.72
137.72
+1.34%
5,735,624
0.83
Jun 24, 2025
135.68
136.68
135.01
135.90
135.90
+1.42%
5,597,604
0.81
Jun 23, 2025
132.06
134.10
130.90
134.00
134.00
+0.97%
5,231,142
0.74
Jun 20, 2025
133.35
133.37
131.91
132.71
132.71
+0.14%
8,904,389
1.27
Jun 18, 2025
130.02
132.96
129.93
132.52
132.52
+1.87%
6,170,559
0.88
Jun 17, 2025
129.84
131.17
129.66
130.09
130.09
-0.62%
4,767,744
0.67
Jun 16, 2025
130.29
132.80
130.29
130.90
130.90
+1.09%
6,240,543
0.88
Jun 13, 2025
130.19
131.07
128.81
129.49
129.49
-1.84%
4,367,616
0.61
Jun 12, 2025
130.66
132.00
129.80
131.92
131.92
+0.08%
4,258,742
0.59
Jun 11, 2025
132.03
133.45
131.42
131.81
131.81
>-0.01%
5,810,214
0.80
Jun 10, 2025
131.60
132.46
131.15
131.82
131.82
-0.10%
3,816,898
0.52
Jun 09, 2025
132.23
132.90
131.11
131.95
131.95
+0.10%
4,838,689
0.64
Jun 06, 2025
132.08
133.57
130.82
131.82
131.82
+0.92%
5,004,465
0.66
Jun 05, 2025
128.37
131.05
127.34
130.62
130.62
+1.92%
6,194,188
0.81
Jun 04, 2025
128.84
129.42
128.16
128.16
128.16
-0.40%
3,123,273
0.40
Jun 03, 2025
128.12
129.18
127.13
128.68
128.68
+0.22%
4,145,999
0.53
Jun 02, 2025
127.48
128.47
126.36
128.40
128.40
+0.29%
3,608,056
0.46
May 30, 2025
127.61
128.33
126.35
128.03
128.03
-0.10%
6,436,143
0.81
May 29, 2025
128.10
128.40
126.93
128.16
128.16
+0.51%
4,337,562
0.55
May 28, 2025
129.21
129.42
127.27
127.51
127.51
-1.32%
4,050,892
0.51
May 27, 2025
127.54
129.53
126.82
129.21
129.21
+2.49%
5,472,473
0.68
May 23, 2025
124.10
126.57
123.88
126.07
126.07
-0.15%
3,361,448
0.42
May 22, 2025
124.61
127.07
124.61
126.26
126.26
+0.77%
5,689,503
0.70
May 21, 2025
128.09
128.64
125.07
125.30
125.30
-2.97%
6,371,712
0.78
May 20, 2025
129.87
130.39
128.12
129.13
129.13
-1.31%
5,220,222
0.64
May 19, 2025
130.30
132.13
129.07
130.84
130.84
-1.01%
7,703,495
0.96
May 16, 2025
132.28
132.98
131.79
132.18
132.18
-0.25%
6,303,799
0.79
May 15, 2025
130.26
133.03
130.02
132.51
132.51
+1.12%
7,209,516
0.90
May 14, 2025
129.36
131.57
129.13
131.04
131.04
+1.31%
6,273,542
0.79
May 13, 2025
127.76
130.11
127.23
129.35
129.35
+1.80%
6,086,696
0.77
May 12, 2025
127.42
129.20
126.44
127.06
127.06
+4.40%
9,162,496
1.16
May 09, 2025
122.49
123.23
121.47
121.70
121.70
-0.15%
4,240,108
0.54
May 08, 2025
119.99
123.26
119.99
121.88
121.88
+2.33%
6,449,297
0.82
May 07, 2025
118.33
120.00
118.20
119.10
119.10
+0.65%
4,680,598
0.60
May 06, 2025
117.81
119.15
117.21
118.33
118.33
-1.06%
5,739,743
0.73
May 05, 2025
118.74
120.87
118.39
119.60
119.60
-0.52%
6,540,261
0.83
May 02, 2025
119.30
120.51
118.46
120.22
120.22
+2.96%
6,894,525
0.88
May 01, 2025
115.54
117.82
114.67
116.76
116.76
+1.16%
7,743,772
1.00
Apr 30, 2025
113.11
115.82
112.03
115.42
115.42
+0.12%
6,502,447
0.84
Apr 29, 2025
115.38
116.47
114.23
116.21
115.28
+1.13%
4,690,193
0.60
Apr 28, 2025
115.88
117.90
113.83
115.83
114.91
+0.65%
4,171,407
0.53
Apr 25, 2025
115.71
117.10
114.97
116.01
115.09
+1.16%
5,013,489
0.64
Apr 24, 2025
111.87
115.90
111.24
115.60
114.68
+3.76%
6,640,749
0.85
Apr 23, 2025
113.25
116.61
111.93
112.31
111.42
+2.57%
9,243,758
1.18
Apr 22, 2025
108.02
110.70
107.97
110.38
109.50
+4.67%
6,571,265
0.83
Apr 21, 2025
108.14
108.33
104.78
106.30
105.45
-1.86%
7,784,537
0.98
Apr 17, 2025
108.52
110.75
108.15
109.18
108.31
+2.04%
5,233,128
0.64
Apr 16, 2025
109.58
110.32
106.65
107.86
107.00
-1.55%
6,520,322
0.79
Rows: