Education
About Us
Working with TipRanks
Follow Us
Morgan Stanley (MS)
NYSE:MS
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2025
128.37
131.05
127.34
130.62
130.62
+1.92%
6,194,188
0.81
Jun 04, 2025
128.84
129.42
128.16
128.16
128.16
-0.40%
3,123,273
0.40
Jun 03, 2025
128.12
129.18
127.13
128.68
128.68
+0.22%
4,145,999
0.53
Jun 02, 2025
127.48
128.47
126.36
128.40
128.40
+0.29%
3,608,056
0.46
May 30, 2025
127.61
128.33
126.35
128.03
128.03
-0.10%
6,436,143
0.81
May 29, 2025
128.10
128.40
126.93
128.16
128.16
+0.51%
4,337,562
0.55
May 28, 2025
129.21
129.42
127.27
127.51
127.51
-1.32%
4,050,892
0.51
May 27, 2025
127.54
129.53
126.82
129.21
129.21
+2.49%
5,472,473
0.68
May 23, 2025
124.10
126.57
123.88
126.07
126.07
-0.15%
3,361,448
0.42
May 22, 2025
124.61
127.07
124.61
126.26
126.26
+0.77%
5,689,503
0.70
May 21, 2025
128.09
128.64
125.07
125.30
125.30
-2.97%
6,371,712
0.78
May 20, 2025
129.87
130.39
128.12
129.13
129.13
-1.31%
5,220,222
0.64
May 19, 2025
130.30
132.13
129.07
130.84
130.84
-1.01%
7,703,495
0.96
May 16, 2025
132.28
132.98
131.79
132.18
132.18
-0.25%
6,303,799
0.79
May 15, 2025
130.26
133.03
130.02
132.51
132.51
+1.12%
7,209,516
0.90
May 14, 2025
129.36
131.57
129.13
131.04
131.04
+1.31%
6,273,542
0.79
May 13, 2025
127.76
130.11
127.23
129.35
129.35
+1.80%
6,086,696
0.77
May 12, 2025
127.42
129.20
126.44
127.06
127.06
+4.40%
9,162,496
1.16
May 09, 2025
122.49
123.23
121.47
121.70
121.70
-0.15%
4,240,108
0.54
May 08, 2025
119.99
123.26
119.99
121.88
121.88
+2.33%
6,449,297
0.82
May 07, 2025
118.33
120.00
118.20
119.10
119.10
+0.65%
4,680,598
0.60
May 06, 2025
117.81
119.15
117.21
118.33
118.33
-1.06%
5,739,743
0.73
May 05, 2025
118.74
120.87
118.39
119.60
119.60
-0.52%
6,540,261
0.83
May 02, 2025
119.30
120.51
118.46
120.22
120.22
+2.96%
6,894,525
0.88
May 01, 2025
115.54
117.82
114.67
116.76
116.76
+1.16%
7,743,772
1.00
Apr 30, 2025
113.11
115.82
112.03
115.42
115.42
+0.12%
6,502,447
0.84
Apr 29, 2025
115.38
116.47
114.23
116.21
115.28
+1.13%
4,690,193
0.60
Apr 28, 2025
115.88
117.90
113.83
115.83
114.91
+0.65%
4,171,407
0.53
Apr 25, 2025
115.71
117.10
114.97
116.01
115.09
+1.16%
5,013,489
0.64
Apr 24, 2025
111.87
115.90
111.24
115.60
114.68
+3.76%
6,640,749
0.85
Apr 23, 2025
113.25
116.61
111.93
112.31
111.42
+2.57%
9,243,758
1.18
Apr 22, 2025
108.02
110.70
107.97
110.38
109.50
+4.67%
6,571,265
0.83
Apr 21, 2025
108.14
108.33
104.78
106.30
105.45
-1.86%
7,784,537
0.98
Apr 17, 2025
108.52
110.75
108.15
109.18
108.31
+2.04%
5,233,128
0.64
Apr 16, 2025
109.58
110.32
106.65
107.86
107.00
-1.55%
6,520,322
0.79
Apr 15, 2025
110.09
112.15
110.06
110.44
109.56
+2.03%
6,004,249
0.73
Apr 14, 2025
110.48
111.50
108.55
109.11
108.24
+1.73%
8,224,466
1.00
Apr 11, 2025
102.89
109.20
102.89
108.12
107.26
+2.26%
10,573,210
1.30
Apr 10, 2025
108.77
108.87
103.41
106.58
105.73
-3.82%
10,956,730
1.36
Apr 09, 2025
98.20
113.90
97.89
111.70
110.81
+12.25%
16,919,460
2.14
Apr 08, 2025
105.22
106.94
98.27
100.31
99.51
+0.19%
10,710,130
1.36
Apr 07, 2025
96.27
104.34
94.33
100.92
100.12
+1.90%
20,721,380
2.73
Apr 04, 2025
101.54
103.70
97.31
99.83
99.04
-6.76%
18,876,880
2.56
Apr 03, 2025
110.11
111.39
106.88
107.93
107.07
-8.78%
15,186,060
2.12
Apr 02, 2025
113.97
120.35
113.88
119.27
118.32
+3.88%
8,415,251
1.19
Apr 01, 2025
115.99
116.88
113.54
115.74
114.82
>-0.01%
6,651,029
0.95
Mar 31, 2025
113.71
117.03
112.18
116.67
115.74
+1.97%
7,616,709
1.10
Mar 28, 2025
118.71
119.43
114.63
115.33
114.41
-2.31%
7,349,437
1.07
Mar 27, 2025
118.93
119.84
117.54
119.00
118.05
-1.84%
8,239,623
1.21
Mar 26, 2025
125.77
126.34
121.61
122.20
121.23
-1.61%
5,085,723
0.73
Rows: