Education
About Us
Working with TipRanks
Follow Us
Minerva SA (MRVSY)
OTHER OTC:MRVSY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
2.76
2.76
2.76
2.76
2.76
-6.28%
0
0.00
Mar 19, 2026
2.94
2.94
2.94
2.94
2.94
-11.35%
0
0.00
Mar 18, 2026
3.32
3.32
3.32
3.32
3.32
-1.45%
0
0.00
Mar 17, 2026
3.37
3.37
3.37
3.37
3.37
+1.08%
0
0.00
Mar 16, 2026
3.33
3.33
3.33
3.33
3.33
+2.24%
0
0.00
Mar 13, 2026
3.26
3.26
3.26
3.26
3.26
-2.01%
0
0.00
Mar 12, 2026
3.33
3.33
3.33
3.33
3.33
-4.61%
0
0.00
Mar 11, 2026
3.49
3.49
3.49
3.49
3.49
+0.35%
0
0.00
Mar 10, 2026
3.48
3.48
3.48
3.48
3.48
+2.69%
0
0.00
Mar 09, 2026
3.39
3.39
3.39
3.39
3.39
-0.21%
0
0.00
Mar 06, 2026
3.39
3.39
3.39
3.39
3.39
-1.37%
0
0.00
Mar 05, 2026
3.44
3.44
3.44
3.44
3.44
-7.28%
25,570
49.45
Mar 04, 2026
3.71
3.71
3.71
3.71
3.71
+1.42%
0
0.00
Mar 03, 2026
3.66
3.66
3.66
3.66
3.66
-6.76%
0
0.00
Mar 02, 2026
3.92
3.92
3.92
3.92
3.92
-3.66%
0
0.00
Feb 27, 2026
4.07
4.07
4.07
4.07
4.07
-0.10%
0
0.00
Feb 26, 2026
4.08
4.08
4.08
4.08
4.08
-0.68%
0
0.00
Feb 25, 2026
4.10
4.10
4.10
4.10
4.10
-2.10%
0
0.00
Feb 24, 2026
4.19
4.19
4.19
4.19
4.19
-4.23%
0
0.00
Feb 23, 2026
4.38
4.38
4.38
4.38
4.38
-1.97%
0
0.00
Feb 20, 2026
4.47
4.47
4.47
4.47
4.47
+2.69%
0
0.00
Feb 19, 2026
4.35
4.35
4.35
4.35
4.35
+0.86%
0
0.00
Feb 18, 2026
4.31
4.31
4.31
4.31
4.31
-1.60%
0
0.00
Feb 17, 2026
4.38
4.38
4.38
4.38
4.38
+0.11%
0
0.00
Feb 16, 2026
4.38
4.38
4.38
4.38
4.38
0.00%
0
0.00
Feb 13, 2026
4.38
4.38
4.38
4.38
4.38
-0.77%
0
0.00
Feb 12, 2026
4.41
4.41
4.41
4.41
4.41
-2.09%
3,075
5.00
Feb 11, 2026
4.50
4.50
4.50
4.50
4.50
-5.06%
0
0.00
Feb 10, 2026
4.53
4.53
4.53
4.53
4.53
-4.55%
13,155
32.37
Feb 09, 2026
4.74
4.74
4.74
4.74
4.74
+0.96%
0
0.00
Feb 06, 2026
4.70
4.70
4.70
4.70
4.70
+1.73%
0
0.00
Feb 05, 2026
4.62
4.62
4.62
4.62
4.62
+0.04%
0
0.00
Feb 04, 2026
4.62
4.62
4.62
4.62
4.62
-4.45%
0
0.00
Feb 03, 2026
4.83
4.83
4.83
4.83
4.83
+3.03%
0
0.00
Feb 02, 2026
4.69
4.69
4.69
4.69
4.69
-0.68%
0
0.00
Jan 30, 2026
4.72
4.72
4.72
4.72
4.72
-0.55%
0
0.00
Jan 29, 2026
4.75
4.75
4.75
4.75
4.75
+0.40%
0
0.00
Jan 28, 2026
4.73
4.73
4.73
4.73
4.73
+0.49%
0
0.00
Jan 27, 2026
4.71
4.71
4.71
4.71
4.71
-0.15%
130
0.07
Jan 26, 2026
4.71
4.71
4.71
4.71
4.71
+1.90%
0
0.00
Jan 23, 2026
4.63
4.63
4.63
4.63
4.63
+3.61%
0
0.00
Jan 22, 2026
4.46
4.46
4.46
4.46
4.46
+0.04%
0
0.00
Jan 21, 2026
4.46
4.46
4.46
4.46
4.46
+5.19%
0
0.00
Jan 20, 2026
4.24
4.24
4.24
4.24
4.24
+3.04%
0
0.00
Jan 19, 2026
4.12
4.12
4.12
4.12
4.12
0.00%
0
0.00
Jan 16, 2026
4.12
4.12
4.12
4.12
4.12
+1.43%
0
0.00
Jan 15, 2026
4.06
4.06
4.06
4.06
4.06
+1.53%
0
0.00
Jan 14, 2026
4.00
4.00
4.00
4.00
4.00
+0.30%
0
0.00
Jan 13, 2026
3.99
3.99
3.99
3.99
3.99
-1.09%
0
0.00
Jan 12, 2026
4.03
4.03
4.03
4.03
4.03
+1.79%
0
0.00
Rows: