tiprankstipranks
Minerva SA (MRVSY)
OTHER OTC:MRVSY
US Market
MRVSY
Minerva SA
RESEARCH TOOLSreports

Minerva SA (MRVSY) Historical Prices

14 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
3.39
3.39
3.39
3.39
3.39
+2.17%
0
0.00
Apr 09, 2026
3.31
3.31
3.31
3.31
3.31
-0.30%
0
0.00
Apr 08, 2026
3.32
3.32
3.32
3.32
3.32
+4.86%
0
0.00
Apr 07, 2026
3.17
3.17
3.17
3.17
3.17
-4.38%
0
0.00
Apr 06, 2026
3.31
3.31
3.31
3.31
3.31
-0.15%
0
0.00
Apr 03, 2026
3.32
3.32
3.32
3.32
3.32
0.00%
0
0.00
Apr 02, 2026
3.32
3.32
3.32
3.32
3.32
-1.92%
1,320
1.83
Apr 01, 2026
3.38
3.38
3.38
3.38
3.38
+3.93%
0
0.00
Mar 31, 2026
3.26
3.26
3.26
3.26
3.26
+2.91%
0
0.00
Mar 30, 2026
3.16
3.16
3.16
3.16
3.16
+1.70%
813
1.15
Mar 27, 2026
3.11
3.11
3.11
3.11
3.11
-2.45%
0
0.00
Mar 26, 2026
3.19
3.19
3.19
3.19
3.19
-0.41%
0
0.00
Mar 25, 2026
3.20
3.20
3.20
3.20
3.20
+1.84%
0
0.00
Mar 24, 2026
3.14
3.14
3.14
3.14
3.14
+3.83%
0
0.00
Mar 23, 2026
3.03
3.03
3.03
3.03
3.03
+9.75%
0
0.00
Mar 20, 2026
2.76
2.76
2.76
2.76
2.76
-6.28%
0
0.00
Mar 19, 2026
2.94
2.94
2.94
2.94
2.94
-11.35%
0
0.00
Mar 18, 2026
3.32
3.32
3.32
3.32
3.32
-1.45%
0
0.00
Mar 17, 2026
3.37
3.37
3.37
3.37
3.37
+1.08%
0
0.00
Mar 16, 2026
3.33
3.33
3.33
3.33
3.33
+2.24%
0
0.00
Mar 13, 2026
3.26
3.26
3.26
3.26
3.26
-2.01%
0
0.00
Mar 12, 2026
3.33
3.33
3.33
3.33
3.33
-4.61%
0
0.00
Mar 11, 2026
3.49
3.49
3.49
3.49
3.49
+0.35%
0
0.00
Mar 10, 2026
3.48
3.48
3.48
3.48
3.48
+2.69%
0
0.00
Mar 09, 2026
3.39
3.39
3.39
3.39
3.39
-0.21%
0
0.00
Mar 06, 2026
3.39
3.39
3.39
3.39
3.39
-1.37%
0
0.00
Mar 05, 2026
3.44
3.44
3.44
3.44
3.44
-7.28%
25,570
49.45
Mar 04, 2026
3.71
3.71
3.71
3.71
3.71
+1.42%
0
0.00
Mar 03, 2026
3.66
3.66
3.66
3.66
3.66
-6.76%
0
0.00
Mar 02, 2026
3.92
3.92
3.92
3.92
3.92
-3.66%
0
0.00
Feb 27, 2026
4.07
4.07
4.07
4.07
4.07
-0.10%
0
0.00
Feb 26, 2026
4.08
4.08
4.08
4.08
4.08
-0.68%
0
0.00
Feb 25, 2026
4.10
4.10
4.10
4.10
4.10
-2.10%
0
0.00
Feb 24, 2026
4.19
4.19
4.19
4.19
4.19
-4.23%
0
0.00
Feb 23, 2026
4.38
4.38
4.38
4.38
4.38
-1.97%
0
0.00
Feb 20, 2026
4.47
4.47
4.47
4.47
4.47
+2.69%
0
0.00
Feb 19, 2026
4.35
4.35
4.35
4.35
4.35
+0.86%
0
0.00
Feb 18, 2026
4.31
4.31
4.31
4.31
4.31
-1.60%
0
0.00
Feb 17, 2026
4.38
4.38
4.38
4.38
4.38
+0.11%
0
0.00
Feb 16, 2026
4.38
4.38
4.38
4.38
4.38
0.00%
0
0.00
Feb 13, 2026
4.38
4.38
4.38
4.38
4.38
-0.77%
0
0.00
Feb 12, 2026
4.41
4.41
4.41
4.41
4.41
-2.09%
3,075
5.00
Feb 11, 2026
4.50
4.50
4.50
4.50
4.50
-5.06%
0
0.00
Feb 10, 2026
4.53
4.53
4.53
4.53
4.53
-4.55%
13,155
32.37
Feb 09, 2026
4.74
4.74
4.74
4.74
4.74
+0.96%
0
0.00
Feb 06, 2026
4.70
4.70
4.70
4.70
4.70
+1.73%
0
0.00
Feb 05, 2026
4.62
4.62
4.62
4.62
4.62
+0.04%
0
0.00
Feb 04, 2026
4.62
4.62
4.62
4.62
4.62
-4.45%
0
0.00
Feb 03, 2026
4.83
4.83
4.83
4.83
4.83
+3.03%
0
0.00
Feb 02, 2026
4.69
4.69
4.69
4.69
4.69
-0.68%
0
0.00
Rows:
50