Education
About Us
Working with TipRanks
Follow Us
Minerva SA (MRVSY)
OTHER OTC:MRVSY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
4.14
4.14
4.14
4.14
4.14
+3.45%
0
0.00
Dec 24, 2025
4.12
4.12
4.12
4.12
4.00
+2.97%
0
0.00
Dec 23, 2025
4.13
4.13
4.13
4.13
4.00
+4.61%
0
0.00
Dec 22, 2025
4.07
4.07
4.07
4.07
3.94
+1.35%
3,750
1.48
Dec 19, 2025
4.13
4.13
4.13
4.13
4.01
+4.05%
0
0.00
Dec 18, 2025
4.09
4.09
4.09
4.09
3.97
+3.25%
1,000
0.40
Dec 17, 2025
4.09
4.09
4.09
4.09
3.96
+0.39%
2,500
1.01
Dec 16, 2025
4.19
4.19
4.19
4.19
4.07
-2.74%
0
0.00
Dec 15, 2025
4.44
4.44
4.44
4.44
4.31
+3.13%
0
0.00
Dec 12, 2025
4.44
4.44
4.44
4.44
4.31
+0.20%
0
0.00
Dec 11, 2025
4.56
4.56
4.56
4.56
4.43
+4.85%
0
0.00
Dec 10, 2025
4.49
4.49
4.49
4.49
4.35
+3.44%
0
0.00
Dec 09, 2025
4.47
4.47
4.47
4.47
4.34
+2.29%
5,329
2.20
Dec 08, 2025
4.50
4.50
4.50
4.50
4.37
+1.51%
1,000
0.41
Dec 05, 2025
4.57
4.57
4.57
4.57
4.44
-0.91%
1,018
0.42
Dec 04, 2025
4.75
4.75
4.75
4.75
4.61
+4.69%
0
0.00
Dec 03, 2025
4.68
4.68
4.68
4.68
4.54
+5.34%
0
0.00
Dec 02, 2025
4.58
4.58
4.58
4.58
4.44
+4.86%
3,500
1.48
Dec 01, 2025
4.50
4.50
4.50
4.50
4.36
0.00%
2,000
0.86
Nov 28, 2025
4.63
4.63
4.63
4.63
4.50
+1.47%
1,000
0.43
Nov 26, 2025
4.71
4.71
4.71
4.71
4.57
+3.98%
100
0.03
Nov 25, 2025
4.66
4.66
4.66
4.66
4.53
+2.26%
300
0.10
Nov 24, 2025
4.70
4.70
4.70
4.70
4.56
+2.93%
0
0.00
Nov 21, 2025
4.71
4.71
4.71
4.71
4.57
-0.86%
0
0.00
Nov 20, 2025
4.89
4.89
4.89
4.89
4.75
+3.12%
1,338
0.35
Nov 19, 2025
4.89
4.89
4.89
4.89
4.74
-0.99%
0
0.00
Nov 18, 2025
5.09
5.09
5.09
5.09
4.94
+4.50%
0
0.00
Nov 17, 2025
5.02
5.02
5.02
5.02
4.87
+4.41%
0
0.00
Nov 14, 2025
4.95
4.95
4.95
4.95
4.80
+8.31%
0
0.00
Nov 13, 2025
4.71
4.71
4.71
4.71
4.57
+0.51%
0
0.00
Nov 12, 2025
4.83
4.83
4.83
4.83
4.69
+2.40%
70,100
24.78
Nov 11, 2025
4.86
4.86
4.86
4.86
4.72
+7.59%
0
0.00
Nov 10, 2025
4.66
4.66
4.66
4.66
4.52
+5.48%
8,850
3.29
Nov 07, 2025
4.55
4.55
4.55
4.55
4.41
-3.03%
109
0.04
Nov 06, 2025
4.83
4.83
4.83
4.83
4.69
-10.25%
0
0.00
Nov 05, 2025
5.55
5.55
5.55
5.55
5.38
+3.53%
2,377
0.85
Nov 04, 2025
5.52
5.52
5.52
5.52
5.36
+3.04%
200
0.07
Nov 03, 2025
5.52
5.52
5.52
5.52
5.36
+7.16%
12,393
4.79
Oct 31, 2025
5.31
5.31
5.31
5.31
5.15
+6.01%
0
0.00
Oct 30, 2025
5.16
5.16
5.16
5.16
5.01
+3.49%
0
0.00
Oct 29, 2025
5.14
5.14
5.14
5.14
4.99
+0.02%
0
0.00
Oct 28, 2025
5.30
5.30
5.30
5.30
5.14
+4.68%
0
0.00
Oct 27, 2025
5.21
5.21
5.21
5.21
5.06
+2.80%
0
0.00
Oct 24, 2025
5.23
5.23
5.23
5.23
5.07
+2.51%
7,400
2.91
Oct 23, 2025
5.25
5.25
5.25
5.25
5.10
+5.95%
19,228
8.58
Oct 22, 2025
5.11
5.11
5.11
5.11
4.96
+3.97%
0
0.00
Oct 21, 2025
5.07
5.07
5.07
5.07
4.92
+2.47%
0
0.00
Oct 20, 2025
5.09
5.09
5.09
5.09
4.94
+5.27%
2,363
1.07
Oct 17, 2025
4.99
4.99
4.99
4.99
4.84
+3.57%
0
0.00
Oct 16, 2025
4.96
4.96
4.96
4.96
4.82
+3.40%
0
0.00
Rows: