Minerva SA (MRVSY)
OTHER OTC:MRVSY
Want to see MRVSY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
3.07
3.07
3.07
3.07
3.07
+0.29%
0
0.00
Apr 30, 2026
3.06
3.06
3.06
3.06
3.06
+0.82%
0
0.00
Apr 29, 2026
3.03
3.03
3.03
3.03
3.03
-3.53%
0
0.00
Apr 28, 2026
3.15
3.15
3.15
3.15
3.15
-0.85%
1,681
2.35
Apr 27, 2026
3.17
3.17
3.17
3.17
3.17
-0.35%
0
0.00
Apr 24, 2026
3.18
3.18
3.18
3.18
3.18
-1.24%
0
0.00
Apr 23, 2026
3.22
3.22
3.22
3.22
3.22
-0.95%
0
0.00
Apr 22, 2026
3.25
3.25
3.25
3.25
3.25
-2.19%
0
0.00
Apr 21, 2026
3.33
3.33
3.33
3.33
3.33
+0.39%
0
0.00
Apr 20, 2026
3.31
3.31
3.31
3.31
3.31
-0.39%
600
0.85
Apr 17, 2026
3.33
3.33
3.33
3.33
3.33
+0.91%
0
0.00
Apr 16, 2026
3.30
3.30
3.30
3.30
3.30
-1.32%
0
0.00
Apr 15, 2026
3.34
3.34
3.34
3.34
3.34
-1.76%
0
0.00
Apr 14, 2026
3.40
3.40
3.40
3.40
3.40
+0.53%
0
0.00
Apr 13, 2026
3.38
3.38
3.38
3.38
3.38
-0.06%
515
0.74
Apr 10, 2026
3.39
3.39
3.39
3.39
3.39
+2.17%
0
0.00
Apr 09, 2026
3.31
3.31
3.31
3.31
3.31
-0.30%
0
0.00
Apr 08, 2026
3.32
3.32
3.32
3.32
3.32
+4.86%
0
0.00
Apr 07, 2026
3.17
3.17
3.17
3.17
3.17
-4.38%
0
0.00
Apr 06, 2026
3.31
3.31
3.31
3.31
3.31
-0.15%
0
0.00
Apr 03, 2026
3.32
3.32
3.32
3.32
3.32
0.00%
0
0.00
Apr 02, 2026
3.32
3.32
3.32
3.32
3.32
-1.92%
1,320
1.83
Apr 01, 2026
3.38
3.38
3.38
3.38
3.38
+3.93%
0
0.00
Mar 31, 2026
3.26
3.26
3.26
3.26
3.26
+2.91%
0
0.00
Mar 30, 2026
3.16
3.16
3.16
3.16
3.16
+1.70%
813
1.15
Mar 27, 2026
3.11
3.11
3.11
3.11
3.11
-2.45%
0
0.00
Mar 26, 2026
3.19
3.19
3.19
3.19
3.19
-0.41%
0
0.00
Mar 25, 2026
3.20
3.20
3.20
3.20
3.20
+1.84%
0
0.00
Mar 24, 2026
3.14
3.14
3.14
3.14
3.14
+3.83%
0
0.00
Mar 23, 2026
3.03
3.03
3.03
3.03
3.03
+9.75%
0
0.00
Mar 20, 2026
2.76
2.76
2.76
2.76
2.76
-6.28%
0
0.00
Mar 19, 2026
2.94
2.94
2.94
2.94
2.94
-11.35%
0
0.00
Mar 18, 2026
3.32
3.32
3.32
3.32
3.32
-1.45%
0
0.00
Mar 17, 2026
3.37
3.37
3.37
3.37
3.37
+1.08%
0
0.00
Mar 16, 2026
3.33
3.33
3.33
3.33
3.33
+2.24%
0
0.00
Mar 13, 2026
3.26
3.26
3.26
3.26
3.26
-2.01%
0
0.00
Mar 12, 2026
3.33
3.33
3.33
3.33
3.33
-4.61%
0
0.00
Mar 11, 2026
3.49
3.49
3.49
3.49
3.49
+0.35%
0
0.00
Mar 10, 2026
3.48
3.48
3.48
3.48
3.48
+2.69%
0
0.00
Mar 09, 2026
3.39
3.39
3.39
3.39
3.39
-0.21%
0
0.00
Mar 06, 2026
3.39
3.39
3.39
3.39
3.39
-1.37%
0
0.00
Mar 05, 2026
3.44
3.44
3.44
3.44
3.44
-7.28%
25,570
49.45
Mar 04, 2026
3.71
3.71
3.71
3.71
3.71
+1.42%
0
0.00
Mar 03, 2026
3.66
3.66
3.66
3.66
3.66
-6.76%
0
0.00
Mar 02, 2026
3.92
3.92
3.92
3.92
3.92
-3.66%
0
0.00
Feb 27, 2026
4.07
4.07
4.07
4.07
4.07
-0.10%
0
0.00
Feb 26, 2026
4.08
4.08
4.08
4.08
4.08
-0.68%
0
0.00
Feb 25, 2026
4.10
4.10
4.10
4.10
4.10
-2.10%
0
0.00
Feb 24, 2026
4.19
4.19
4.19
4.19
4.19
-4.23%
0
0.00
Feb 23, 2026
4.38
4.38
4.38
4.38
4.38
-1.97%
0
0.00
Rows: