Education
About Us
Working with TipRanks
Follow Us
Minerva SA (MRVSY)
OTHER OTC:MRVSY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 28, 2026
4.73
4.73
4.73
4.73
4.73
+0.49%
0
0.00
Jan 27, 2026
4.71
4.71
4.71
4.71
4.71
-0.15%
130
0.07
Jan 26, 2026
4.71
4.71
4.71
4.71
4.71
+1.90%
0
0.00
Jan 23, 2026
4.63
4.63
4.63
4.63
4.63
+3.61%
0
0.00
Jan 22, 2026
4.46
4.46
4.46
4.46
4.46
+0.04%
0
0.00
Jan 21, 2026
4.46
4.46
4.46
4.46
4.46
+5.19%
0
0.00
Jan 20, 2026
4.24
4.24
4.24
4.24
4.24
+3.04%
0
0.00
Jan 19, 2026
4.12
4.12
4.12
4.12
4.12
0.00%
0
0.00
Jan 16, 2026
4.12
4.12
4.12
4.12
4.12
+1.43%
0
0.00
Jan 15, 2026
4.06
4.06
4.06
4.06
4.06
+1.53%
0
0.00
Jan 14, 2026
4.00
4.00
4.00
4.00
4.00
+0.30%
0
0.00
Jan 13, 2026
3.99
3.99
3.99
3.99
3.99
-1.09%
0
0.00
Jan 12, 2026
4.03
4.03
4.03
4.03
4.03
+1.79%
0
0.00
Jan 09, 2026
3.96
3.96
3.96
3.96
3.96
+3.37%
1,344
0.58
Jan 08, 2026
3.83
3.83
3.83
3.83
3.83
+0.50%
0
0.00
Jan 07, 2026
3.81
3.81
3.81
3.81
3.81
-1.40%
0
0.00
Jan 06, 2026
3.87
3.87
3.87
3.87
3.87
+0.42%
0
0.00
Jan 05, 2026
3.85
3.85
3.85
3.85
3.85
-2.38%
1,291
0.56
Jan 02, 2026
3.94
3.94
3.94
3.94
3.94
-6.23%
0
0.00
Jan 01, 2026
4.21
4.21
4.21
4.21
4.21
0.00%
0
0.00
Dec 31, 2025
4.21
4.21
4.21
4.21
4.21
+0.17%
0
0.00
Dec 30, 2025
4.20
4.20
4.20
4.20
4.20
+1.43%
0
0.00
Dec 29, 2025
4.14
4.14
4.14
4.14
4.14
-0.02%
0
0.00
Dec 26, 2025
4.14
4.14
4.14
4.14
4.14
+3.45%
0
0.00
Dec 25, 2025
4.12
4.12
4.12
4.12
4.00
0.00%
0
0.00
Dec 24, 2025
4.12
4.12
4.12
4.12
4.00
-0.07%
0
0.00
Dec 23, 2025
4.13
4.13
4.13
4.13
4.01
+1.52%
0
0.00
Dec 22, 2025
4.07
4.07
4.07
4.07
3.95
-1.65%
3,750
1.48
Dec 19, 2025
4.13
4.13
4.13
4.13
4.01
+0.98%
0
0.00
Dec 18, 2025
4.09
4.09
4.09
4.09
3.97
+0.20%
1,000
0.40
Dec 17, 2025
4.09
4.09
4.09
4.09
3.96
-2.58%
2,500
1.01
Dec 16, 2025
4.19
4.19
4.19
4.19
4.07
-5.61%
0
0.00
Dec 15, 2025
4.44
4.44
4.44
4.44
4.31
+0.09%
0
0.00
Dec 12, 2025
4.44
4.44
4.44
4.44
4.31
-2.75%
0
0.00
Dec 11, 2025
4.56
4.56
4.56
4.56
4.43
+1.75%
0
0.00
Dec 10, 2025
4.49
4.49
4.49
4.49
4.35
+0.37%
0
0.00
Dec 09, 2025
4.47
4.47
4.47
4.47
4.34
-0.73%
5,329
2.20
Dec 08, 2025
4.50
4.50
4.50
4.50
4.37
-1.49%
1,000
0.41
Dec 05, 2025
4.57
4.57
4.57
4.57
4.44
-3.84%
1,018
0.42
Dec 04, 2025
4.75
4.75
4.75
4.75
4.61
+1.59%
0
0.00
Dec 03, 2025
4.68
4.68
4.68
4.68
4.54
+2.23%
0
0.00
Dec 02, 2025
4.58
4.58
4.58
4.58
4.44
+1.76%
3,500
1.48
Dec 01, 2025
4.50
4.50
4.50
4.50
4.36
-2.96%
2,000
0.86
Nov 28, 2025
4.63
4.63
4.63
4.63
4.50
-1.53%
1,000
0.43
Nov 27, 2025
4.71
4.71
4.71
4.71
4.57
0.00%
0
0.00
Nov 26, 2025
4.71
4.71
4.71
4.71
4.57
+0.91%
100
0.04
Nov 25, 2025
4.66
4.66
4.66
4.66
4.53
-0.77%
300
0.10
Nov 24, 2025
4.70
4.70
4.70
4.70
4.56
-0.11%
0
0.00
Nov 21, 2025
4.71
4.71
4.71
4.71
4.57
-3.79%
0
0.00
Nov 20, 2025
4.89
4.89
4.89
4.89
4.75
+0.06%
1,338
0.35
Rows: