Minerva SA (MRVSY)
OTHER OTC:MRVSY
Want to see MRVSY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 27, 2026
3.07
3.07
3.07
3.07
3.07
-3.06%
0
0.00
May 26, 2026
3.17
3.17
3.17
3.17
3.17
+5.39%
0
0.00
May 22, 2026
3.01
3.01
3.01
3.01
3.01
-6.55%
0
0.00
May 21, 2026
3.22
3.22
3.22
3.22
3.22
-5.49%
18,425
1.67
May 20, 2026
3.41
3.41
3.41
3.41
3.41
+2.16%
500
0.05
May 19, 2026
3.33
3.33
3.33
3.33
3.33
-4.63%
0
0.00
May 18, 2026
3.50
3.50
3.50
3.50
3.50
-0.46%
0
0.00
May 15, 2026
3.51
3.51
3.51
3.51
3.51
+6.65%
0
0.00
May 14, 2026
3.29
3.29
3.29
3.29
3.29
+0.18%
500
0.05
May 13, 2026
3.31
3.31
3.31
3.31
3.29
-4.39%
5,102
0.47
May 12, 2026
3.46
3.46
3.46
3.46
3.44
-2.00%
10,300
0.95
May 11, 2026
3.53
3.53
3.53
3.53
3.51
+5.60%
1,279
0.12
May 08, 2026
3.34
3.34
3.34
3.34
3.32
-0.06%
165,974
19.81
May 07, 2026
3.34
3.34
3.34
3.34
3.32
+3.13%
0
0.00
May 06, 2026
3.24
3.24
3.24
3.24
3.22
-1.47%
0
0.00
May 05, 2026
3.29
3.29
3.29
3.29
3.27
+2.35%
1,051
0.12
May 04, 2026
3.22
3.22
3.22
3.22
3.20
+4.79%
0
0.00
May 01, 2026
3.07
3.07
3.07
3.07
3.05
+0.30%
0
0.00
Apr 30, 2026
3.06
3.06
3.06
3.06
3.04
+0.83%
0
0.00
Apr 29, 2026
3.03
3.03
3.03
3.03
3.02
-3.55%
0
0.00
Apr 28, 2026
3.15
3.15
3.15
3.15
3.13
-0.86%
1,681
0.20
Apr 27, 2026
3.17
3.17
3.17
3.17
3.15
-0.32%
0
0.00
Apr 24, 2026
3.18
3.18
3.18
3.18
3.16
-1.25%
100
0.01
Apr 23, 2026
3.22
3.22
3.22
3.22
3.20
-0.96%
0
0.00
Apr 22, 2026
3.25
3.25
3.25
3.25
3.24
-2.21%
0
0.00
Apr 21, 2026
3.33
3.33
3.33
3.33
3.31
+0.39%
0
0.00
Apr 20, 2026
3.31
3.31
3.31
3.31
3.30
-0.39%
600
0.07
Apr 17, 2026
3.33
3.33
3.33
3.33
3.31
+0.92%
9,300
1.11
Apr 16, 2026
3.30
3.30
3.30
3.30
3.28
-1.32%
2,000
0.24
Apr 15, 2026
3.34
3.34
3.34
3.34
3.32
-1.75%
6,538
0.79
Apr 14, 2026
3.40
3.40
3.40
3.40
3.38
+0.54%
2,490
0.30
Apr 13, 2026
3.38
3.38
3.38
3.38
3.36
-0.06%
515
0.06
Apr 10, 2026
3.39
3.39
3.39
3.39
3.37
+2.16%
0
0.00
Apr 09, 2026
3.31
3.31
3.31
3.31
3.29
-0.30%
0
0.00
Apr 08, 2026
3.32
3.32
3.32
3.32
3.30
+4.86%
1,150
0.09
Apr 07, 2026
3.17
3.17
3.17
3.17
3.15
-4.37%
2,934
0.23
Apr 06, 2026
3.31
3.31
3.31
3.31
3.30
-0.15%
0
0.00
Apr 03, 2026
3.32
3.32
3.32
3.32
3.30
0.00%
0
0.00
Apr 02, 2026
3.32
3.32
3.32
3.32
3.30
-1.90%
1,320
0.10
Apr 01, 2026
3.38
3.38
3.38
3.38
3.36
+3.92%
0
0.00
Mar 31, 2026
3.26
3.26
3.26
3.26
3.24
+2.89%
1,000
0.08
Mar 30, 2026
3.16
3.16
3.16
3.16
3.15
+1.71%
813
0.06
Mar 27, 2026
3.11
3.11
3.11
3.11
3.09
-2.43%
106,320
9.66
Mar 26, 2026
3.19
3.19
3.19
3.19
3.17
-0.41%
0
0.00
Mar 25, 2026
3.20
3.20
3.20
3.20
3.18
+1.82%
0
0.00
Mar 24, 2026
3.14
3.14
3.14
3.14
3.13
+3.85%
3,500
0.32
Mar 23, 2026
3.03
3.03
3.03
3.03
3.01
+9.73%
7,637
0.71
Mar 20, 2026
2.76
2.76
2.76
2.76
2.74
-6.29%
17,775
1.69
Mar 19, 2026
2.94
2.94
2.94
2.94
2.93
-11.36%
19,970
1.94
Mar 18, 2026
3.32
3.32
3.32
3.32
3.30
-1.43%
6,370
0.63
Rows: