Education
About Us
Working with TipRanks
Follow Us
Marvell (MRVL)
NASDAQ:MRVL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
90.80
92.02
87.17
87.62
87.62
-3.49%
16,018,840
1.07
Mar 17, 2026
92.30
93.44
90.35
90.79
90.79
-0.86%
11,598,550
0.77
Mar 16, 2026
89.15
92.52
89.12
91.58
91.58
+4.23%
15,845,440
1.06
Mar 13, 2026
87.76
90.50
86.82
87.86
87.86
+0.22%
14,089,600
0.94
Mar 12, 2026
89.85
90.03
87.37
87.67
87.67
-3.06%
16,772,189
1.13
Mar 11, 2026
93.60
95.01
90.18
90.44
90.44
-3.07%
18,332,670
1.23
Mar 10, 2026
92.57
95.05
91.62
93.30
93.30
+0.70%
26,442,949
1.79
Mar 09, 2026
87.93
92.93
84.20
92.65
92.65
+3.44%
38,787,160
2.68
Mar 06, 2026
84.72
93.40
83.40
89.57
89.57
+18.35%
90,071,102
6.71
Mar 05, 2026
78.90
80.26
75.24
75.68
75.68
-3.09%
42,620,180
3.18
Mar 04, 2026
78.70
79.50
77.26
78.09
78.09
+0.75%
14,677,550
1.09
Mar 03, 2026
77.85
79.08
76.65
77.51
77.51
-4.14%
15,826,410
1.16
Mar 02, 2026
79.63
82.82
79.40
80.86
80.86
-1.02%
15,228,520
1.07
Feb 27, 2026
80.03
82.29
78.66
81.69
81.69
+3.03%
20,253,820
1.39
Feb 26, 2026
81.11
81.63
77.15
79.29
79.29
-2.01%
12,326,480
0.84
Feb 25, 2026
79.01
81.19
78.97
80.92
80.92
+3.23%
10,524,690
0.72
Feb 24, 2026
78.00
79.70
77.18
78.39
78.39
+0.77%
8,396,221
0.58
Feb 23, 2026
78.39
79.11
76.07
77.79
77.79
-2.13%
11,622,600
0.80
Feb 20, 2026
78.24
80.34
77.60
79.48
79.48
-0.16%
8,795,346
0.60
Feb 19, 2026
78.38
79.67
77.72
79.61
79.61
+0.66%
6,512,171
0.44
Feb 18, 2026
79.15
80.40
78.49
79.09
79.09
+0.10%
8,408,247
0.56
Feb 17, 2026
77.32
80.32
76.63
79.01
79.01
+0.51%
10,568,520
0.70
Feb 16, 2026
77.95
79.97
77.75
78.61
78.61
0.00%
0
0.00
Feb 13, 2026
77.95
79.97
77.75
78.61
78.61
+0.49%
7,615,413
0.49
Feb 12, 2026
82.19
82.19
77.44
78.23
78.23
-3.82%
13,643,780
0.87
Feb 11, 2026
83.60
83.78
79.21
81.34
81.34
-1.23%
11,636,730
0.74
Feb 10, 2026
82.69
83.40
81.49
82.01
82.01
-0.41%
10,561,410
0.67
Feb 09, 2026
79.61
83.06
78.67
82.35
82.35
+2.58%
13,775,400
0.87
Feb 06, 2026
76.84
80.75
76.52
80.28
80.28
+8.18%
22,581,789
1.44
Feb 05, 2026
72.88
74.79
70.69
74.21
74.21
+0.65%
19,201,990
1.23
Feb 04, 2026
75.00
76.06
71.78
73.73
73.73
-2.40%
17,459,699
1.12
Feb 03, 2026
78.54
78.97
72.79
75.54
75.54
-3.97%
22,563,949
1.43
Feb 02, 2026
77.61
78.98
76.72
78.66
78.66
-0.33%
14,512,950
0.92
Jan 30, 2026
80.05
81.70
78.18
78.92
78.92
-2.98%
12,581,450
0.80
Jan 29, 2026
81.94
82.44
78.30
81.34
81.34
-2.73%
13,944,870
0.88
Jan 28, 2026
84.58
85.47
82.70
83.62
83.62
+0.83%
10,311,000
0.64
Jan 27, 2026
82.87
83.74
81.30
82.93
82.93
+1.42%
11,307,880
0.70
Jan 26, 2026
79.82
83.44
79.56
81.77
81.77
+1.92%
12,464,570
0.77
Jan 23, 2026
81.22
82.02
79.72
80.23
80.23
-3.45%
13,818,130
0.86
Jan 22, 2026
84.47
85.35
82.74
83.10
83.10
+0.67%
12,997,560
0.80
Jan 21, 2026
80.40
84.29
80.40
82.55
82.55
+3.45%
17,134,340
1.07
Jan 20, 2026
79.31
83.48
79.02
79.80
79.80
-0.82%
18,615,320
1.17
Jan 19, 2026
81.45
82.48
80.30
80.46
80.46
0.00%
0
0.00
Jan 16, 2026
81.45
82.48
80.30
80.46
80.46
+0.10%
15,011,200
0.93
Jan 15, 2026
82.72
82.94
80.00
80.38
80.38
-1.02%
16,593,529
1.02
Jan 14, 2026
82.96
83.00
79.27
81.21
81.21
-2.22%
15,295,740
0.95
Jan 13, 2026
83.51
84.06
82.75
83.05
83.05
+0.19%
9,133,496
0.56
Jan 12, 2026
82.42
83.75
82.08
82.89
82.89
-0.40%
10,146,630
0.62
Jan 09, 2026
84.03
84.45
82.19
83.22
83.22
-0.20%
13,486,250
0.82
Jan 08, 2026
84.70
84.92
82.88
83.45
83.39
-1.41%
10,695,910
0.65
Rows: