Marvell Technology Group (MRVL)
NASDAQ:MRVL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
118.96
121.97
117.83
119.93
119.93
+4.79%
32,718,480
1.84
Apr 08, 2026
114.00
115.66
110.45
114.45
114.45
+4.64%
29,397,891
1.68
Apr 07, 2026
108.38
110.12
106.02
109.38
109.38
-0.12%
18,965,189
1.09
Apr 06, 2026
109.45
111.89
106.00
109.51
109.51
+2.24%
22,700,500
1.31
Apr 03, 2026
102.30
107.26
101.13
107.11
107.11
0.00%
0
0.00
Apr 02, 2026
102.30
107.26
101.13
107.11
107.11
+0.37%
23,667,070
1.34
Apr 01, 2026
100.82
107.84
100.49
106.71
106.71
+7.73%
44,072,473
2.56
Mar 31, 2026
96.40
99.56
93.05
99.05
99.05
+12.80%
51,286,113
3.13
Mar 30, 2026
95.12
96.50
86.61
87.81
87.81
-7.45%
21,463,240
1.33
Mar 27, 2026
98.78
99.63
93.40
94.88
94.88
-2.87%
16,472,609
1.03
Mar 26, 2026
97.96
100.65
97.22
97.68
97.68
-0.78%
25,973,400
1.65
Mar 25, 2026
94.08
98.82
94.00
98.45
98.45
+6.59%
22,501,420
1.45
Mar 24, 2026
88.84
93.16
88.80
92.36
92.36
+2.44%
13,663,850
0.89
Mar 23, 2026
89.45
91.58
88.74
90.16
90.16
+2.56%
14,108,770
0.93
Mar 20, 2026
88.90
90.48
86.66
87.91
87.91
-1.81%
25,528,410
1.71
Mar 19, 2026
86.27
89.74
85.13
89.53
89.53
+2.18%
13,340,830
0.90
Mar 18, 2026
90.80
92.02
87.17
87.62
87.62
-3.49%
16,018,840
1.07
Mar 17, 2026
92.30
93.44
90.35
90.79
90.79
-0.86%
11,598,550
0.77
Mar 16, 2026
89.15
92.52
89.12
91.58
91.58
+4.23%
15,845,440
1.06
Mar 13, 2026
87.76
90.50
86.82
87.86
87.86
+0.22%
14,089,600
0.94
Mar 12, 2026
89.85
90.03
87.37
87.67
87.67
-3.06%
16,772,189
1.13
Mar 11, 2026
93.60
95.01
90.18
90.44
90.44
-3.07%
18,332,670
1.23
Mar 10, 2026
92.57
95.05
91.62
93.30
93.30
+0.70%
26,442,949
1.79
Mar 09, 2026
87.93
92.93
84.20
92.65
92.65
+3.44%
38,787,160
2.68
Mar 06, 2026
84.72
93.40
83.40
89.57
89.57
+18.35%
90,071,102
6.71
Mar 05, 2026
78.90
80.26
75.24
75.68
75.68
-3.09%
42,620,180
3.18
Mar 04, 2026
78.70
79.50
77.26
78.09
78.09
+0.75%
14,677,550
1.09
Mar 03, 2026
77.85
79.08
76.65
77.51
77.51
-4.14%
15,826,410
1.16
Mar 02, 2026
79.63
82.82
79.40
80.86
80.86
-1.02%
15,228,520
1.07
Feb 27, 2026
80.03
82.29
78.66
81.69
81.69
+3.03%
20,253,820
1.39
Feb 26, 2026
81.11
81.63
77.15
79.29
79.29
-2.01%
12,326,480
0.84
Feb 25, 2026
79.01
81.19
78.97
80.92
80.92
+3.23%
10,524,690
0.72
Feb 24, 2026
78.00
79.70
77.18
78.39
78.39
+0.77%
8,396,221
0.58
Feb 23, 2026
78.39
79.11
76.07
77.79
77.79
-2.13%
11,622,600
0.80
Feb 20, 2026
78.24
80.34
77.60
79.48
79.48
-0.16%
8,795,346
0.60
Feb 19, 2026
78.38
79.67
77.72
79.61
79.61
+0.66%
6,512,171
0.44
Feb 18, 2026
79.15
80.40
78.49
79.09
79.09
+0.10%
8,408,247
0.56
Feb 17, 2026
77.32
80.32
76.63
79.01
79.01
+0.51%
10,568,520
0.70
Feb 16, 2026
77.95
79.97
77.75
78.61
78.61
0.00%
0
0.00
Feb 13, 2026
77.95
79.97
77.75
78.61
78.61
+0.49%
7,615,413
0.49
Feb 12, 2026
82.19
82.19
77.44
78.23
78.23
-3.82%
13,643,780
0.87
Feb 11, 2026
83.60
83.78
79.21
81.34
81.34
-1.23%
11,636,730
0.74
Feb 10, 2026
82.69
83.40
81.49
82.01
82.01
-0.41%
10,561,410
0.67
Feb 09, 2026
79.61
83.06
78.67
82.35
82.35
+2.58%
13,775,400
0.87
Feb 06, 2026
76.84
80.75
76.52
80.28
80.28
+8.18%
22,581,789
1.44
Feb 05, 2026
72.88
74.79
70.69
74.21
74.21
+0.65%
19,201,990
1.23
Feb 04, 2026
75.00
76.06
71.78
73.73
73.73
-2.40%
17,459,699
1.12
Feb 03, 2026
78.54
78.97
72.79
75.54
75.54
-3.97%
22,563,949
1.43
Feb 02, 2026
77.61
78.98
76.72
78.66
78.66
-0.33%
14,512,950
0.92
Jan 30, 2026
80.05
81.70
78.18
78.92
78.92
-2.98%
12,581,450
0.80
Rows: