Marvell Technology Group (MRVL)
NASDAQ:MRVL
Want to see MRVL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
192.51
194.58
188.20
190.69
190.69
+2.08%
21,506,100
0.87
May 20, 2026
183.45
193.32
182.28
186.80
186.80
+5.97%
29,808,100
1.22
May 19, 2026
164.61
181.64
162.85
176.27
176.27
+4.34%
25,003,279
1.04
May 18, 2026
181.77
182.71
165.10
168.93
168.93
-4.50%
24,439,010
1.02
May 15, 2026
173.90
182.14
173.34
176.89
176.89
-3.12%
24,757,320
1.05
May 14, 2026
180.88
192.15
177.33
182.58
182.58
+2.60%
32,661,061
1.41
May 13, 2026
169.09
182.31
168.91
177.95
177.95
+8.18%
31,862,551
1.40
May 12, 2026
165.46
168.73
157.96
164.50
164.50
-3.71%
21,367,850
0.95
May 11, 2026
163.67
174.16
162.49
170.84
170.84
+0.42%
22,888,311
1.02
May 08, 2026
164.69
170.59
162.90
170.13
170.13
+6.32%
20,588,961
0.93
May 07, 2026
171.20
171.52
158.55
160.01
160.01
-7.05%
23,683,551
1.07
May 06, 2026
172.60
175.80
165.00
172.15
172.15
+2.01%
23,205,330
1.05
May 05, 2026
168.28
172.98
164.58
168.75
168.75
+3.11%
22,284,439
1.01
May 04, 2026
165.48
166.82
162.26
163.66
163.66
-0.78%
14,546,950
0.66
May 01, 2026
162.35
166.39
159.26
164.95
164.95
-0.12%
13,071,670
0.59
Apr 30, 2026
160.34
165.61
156.36
165.15
165.15
+5.48%
20,327,051
0.92
Apr 29, 2026
153.77
157.21
151.30
156.57
156.57
+2.18%
20,119,570
0.91
Apr 28, 2026
147.91
156.00
146.85
153.23
153.23
-3.15%
27,128,721
1.24
Apr 27, 2026
162.13
163.45
151.09
158.21
158.21
-3.71%
30,281,830
1.41
Apr 24, 2026
169.87
170.84
158.51
164.31
164.31
-0.76%
37,599,070
1.78
Apr 23, 2026
157.94
167.86
157.77
165.56
165.56
+5.24%
36,938,711
1.79
Apr 22, 2026
153.66
158.69
151.09
157.32
157.32
+3.97%
30,765,820
1.51
Apr 21, 2026
148.70
154.95
147.85
151.31
151.31
+2.35%
31,901,131
1.59
Apr 20, 2026
147.51
149.58
143.93
147.84
147.84
+5.83%
39,548,520
2.00
Apr 17, 2026
134.88
139.91
133.16
139.69
139.69
+4.74%
26,341,330
1.34
Apr 16, 2026
132.26
134.69
128.42
133.37
133.37
-0.91%
20,830,199
1.08
Apr 15, 2026
132.39
138.19
131.88
134.60
134.60
+0.58%
23,450,119
1.22
Apr 14, 2026
136.11
136.90
130.84
133.83
133.83
+1.93%
33,600,660
1.78
Apr 13, 2026
129.97
133.20
128.97
131.30
131.30
+2.19%
31,264,670
1.68
Apr 10, 2026
123.66
129.84
123.60
128.49
128.49
+7.19%
41,187,040
2.27
Apr 09, 2026
118.96
121.97
117.83
119.93
119.87
+4.79%
32,718,480
1.84
Apr 08, 2026
114.00
115.66
110.45
114.45
114.39
+4.63%
29,455,910
1.68
Apr 07, 2026
108.38
110.12
106.02
109.38
109.33
-0.12%
18,965,190
1.09
Apr 06, 2026
109.45
111.89
106.00
109.51
109.46
+2.24%
22,700,500
1.31
Apr 03, 2026
102.30
107.26
101.13
107.11
107.06
0.00%
0
0.00
Apr 02, 2026
102.30
107.26
101.13
107.11
107.06
+0.38%
23,667,070
1.34
Apr 01, 2026
100.82
107.84
100.49
106.71
106.66
+7.73%
44,072,470
2.56
Mar 31, 2026
96.40
99.56
93.05
99.05
99.00
+12.80%
51,286,110
3.13
Mar 30, 2026
95.12
96.50
86.61
87.81
87.77
-7.45%
21,463,240
1.33
Mar 27, 2026
98.78
99.63
93.40
94.88
94.83
-2.87%
16,507,109
1.03
Mar 26, 2026
97.96
100.65
97.22
97.68
97.63
-0.78%
26,078,520
1.65
Mar 25, 2026
94.08
98.82
94.00
98.45
98.40
+6.59%
22,562,390
1.45
Mar 24, 2026
88.84
93.16
88.80
92.36
92.31
+2.44%
13,731,250
0.90
Mar 23, 2026
89.45
91.58
88.74
90.16
90.11
+2.56%
14,126,670
0.93
Mar 20, 2026
88.90
90.48
86.66
87.91
87.87
-1.81%
25,570,430
1.71
Mar 19, 2026
86.27
89.74
85.13
89.53
89.49
+2.18%
13,388,780
0.90
Mar 18, 2026
90.80
92.02
87.17
87.62
87.58
-3.49%
16,096,680
1.07
Mar 17, 2026
92.30
93.44
90.35
90.79
90.74
-0.86%
11,622,640
0.77
Mar 16, 2026
89.15
92.52
89.12
91.58
91.53
+4.23%
15,875,480
1.06
Mar 13, 2026
87.76
90.50
86.82
87.86
87.82
+0.22%
14,108,100
0.94
Rows: