Education
About Us
Working with TipRanks
Follow Us
Marvell (MRVL)
NASDAQ:MRVL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
84.05
86.22
83.70
84.09
84.09
-0.45%
21,722,240
1.10
Dec 18, 2025
84.48
85.03
82.65
84.47
84.47
+3.39%
12,732,070
0.64
Dec 17, 2025
86.50
87.18
81.18
81.70
81.70
-2.82%
16,662,730
0.82
Dec 16, 2025
83.58
84.45
82.23
84.07
84.07
-0.23%
9,483,825
0.46
Dec 15, 2025
84.87
85.85
83.67
84.26
84.26
-0.20%
11,953,280
0.58
Dec 12, 2025
87.63
89.00
83.89
84.43
84.42
-5.60%
21,576,260
1.05
Dec 11, 2025
90.98
91.74
87.51
89.43
89.43
-3.29%
16,593,471
0.81
Dec 10, 2025
91.33
92.85
90.15
92.47
92.47
+4.02%
22,573,551
1.11
Dec 09, 2025
91.59
91.69
88.04
88.90
88.90
-3.37%
23,037,410
1.13
Dec 08, 2025
90.45
92.79
88.92
92.00
92.00
-6.99%
40,731,039
2.03
Dec 05, 2025
100.40
102.64
97.31
98.91
98.91
+0.73%
22,219,900
1.11
Dec 04, 2025
99.41
102.77
97.18
98.19
98.19
-2.01%
23,981,760
1.19
Dec 03, 2025
100.04
102.11
95.79
100.20
100.20
+7.87%
52,833,699
2.68
Dec 02, 2025
92.66
93.86
91.46
92.89
92.89
+1.96%
38,231,078
1.95
Dec 01, 2025
89.14
92.74
88.30
91.10
91.10
+1.90%
18,143,369
0.91
Nov 28, 2025
85.90
89.53
84.52
89.40
89.40
+1.92%
11,235,560
0.53
Nov 26, 2025
84.59
89.31
84.03
87.72
87.72
+5.14%
15,019,120
0.69
Nov 25, 2025
82.50
83.81
80.53
83.43
83.43
-0.43%
11,667,950
0.54
Nov 24, 2025
78.49
84.58
78.00
83.79
83.79
+8.19%
23,945,131
1.12
Nov 21, 2025
76.76
78.92
73.62
77.45
77.45
+1.00%
16,211,020
0.76
Nov 20, 2025
83.40
84.44
76.08
76.68
76.68
-5.71%
23,315,869
1.10
Nov 19, 2025
79.09
81.89
78.78
81.32
81.32
+3.36%
13,688,200
0.65
Nov 18, 2025
80.47
81.75
78.44
78.68
78.68
-5.72%
23,426,920
1.11
Nov 17, 2025
85.43
86.72
81.86
83.45
83.45
-3.47%
16,548,609
0.78
Nov 14, 2025
84.47
89.00
83.33
86.45
86.45
-1.22%
12,414,050
0.59
Nov 13, 2025
87.59
88.45
84.71
87.52
87.52
-2.03%
17,226,590
0.82
Nov 12, 2025
90.56
92.87
88.87
89.33
89.33
0.00%
11,846,710
0.57
Nov 11, 2025
92.03
92.67
88.52
89.33
89.33
-4.18%
13,538,500
0.65
Nov 10, 2025
93.17
94.47
92.20
93.23
93.23
+2.54%
14,570,680
0.70
Nov 07, 2025
91.68
92.18
85.11
90.92
90.92
-2.58%
20,898,680
1.00
Nov 06, 2025
96.21
98.13
92.42
93.33
93.33
+0.46%
28,022,551
1.37
Nov 05, 2025
88.33
95.39
88.15
92.90
92.90
+6.06%
17,194,500
0.84
Nov 04, 2025
87.76
90.84
87.22
87.59
87.59
-3.08%
13,629,980
0.67
Nov 03, 2025
93.39
94.84
90.01
90.37
90.37
-3.60%
14,308,700
0.70
Oct 31, 2025
93.40
97.57
90.96
93.74
93.74
+5.84%
29,310,551
1.45
Oct 30, 2025
89.28
90.46
88.36
88.57
88.57
-1.75%
11,659,620
0.57
Oct 29, 2025
90.76
91.51
89.05
90.15
90.15
+1.91%
13,370,720
0.65
Oct 28, 2025
88.96
89.98
87.79
88.46
88.46
-0.28%
13,012,760
0.61
Oct 27, 2025
86.04
89.38
85.20
88.71
88.71
+5.44%
16,298,490
0.77
Oct 24, 2025
83.88
85.79
82.70
84.13
84.13
+1.64%
11,661,440
0.55
Oct 23, 2025
81.00
83.45
80.53
82.77
82.77
+2.12%
10,335,820
0.49
Oct 22, 2025
81.23
83.57
79.06
81.05
81.05
-3.81%
19,218,619
0.91
Oct 21, 2025
85.69
85.93
83.10
84.26
84.26
-1.84%
13,242,090
0.63
Oct 20, 2025
86.64
88.72
85.45
85.84
85.84
-2.40%
16,110,390
0.77
Oct 17, 2025
86.83
88.95
85.71
87.95
87.95
-0.32%
13,244,000
0.63
Oct 16, 2025
89.71
91.20
87.03
88.23
88.23
-0.74%
12,988,900
0.62
Oct 15, 2025
88.17
89.46
86.59
88.89
88.89
+3.10%
15,202,200
0.72
Oct 14, 2025
86.80
88.82
85.33
86.22
86.22
-3.55%
15,447,590
0.73
Oct 13, 2025
89.47
89.87
86.64
89.39
89.39
+4.42%
20,563,471
0.97
Oct 10, 2025
92.97
94.66
85.36
85.61
85.61
-5.53%
30,545,700
1.47
Rows: