Marvell (MRVL)
NASDAQ:MRVL
Want to see MRVL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
160.34
165.61
156.36
165.15
165.15
+5.48%
20,327,051
0.92
Apr 29, 2026
153.77
157.21
151.30
156.57
156.57
+2.18%
20,119,570
0.91
Apr 28, 2026
147.91
156.00
146.85
153.23
153.23
-3.15%
27,128,721
1.24
Apr 27, 2026
162.13
163.45
151.09
158.21
158.21
-3.71%
30,281,830
1.41
Apr 24, 2026
169.87
170.84
158.51
164.31
164.31
-0.76%
37,599,070
1.78
Apr 23, 2026
157.94
167.86
157.77
165.56
165.56
+5.24%
36,938,711
1.79
Apr 22, 2026
153.66
158.69
151.09
157.32
157.32
+3.97%
30,765,820
1.51
Apr 21, 2026
148.70
154.95
147.85
151.31
151.31
+2.35%
31,901,131
1.59
Apr 20, 2026
147.51
149.58
143.93
147.84
147.84
+5.83%
39,548,520
2.00
Apr 17, 2026
134.88
139.91
133.16
139.69
139.69
+4.74%
26,341,330
1.34
Apr 16, 2026
132.26
134.69
128.42
133.37
133.37
-0.91%
20,830,199
1.08
Apr 15, 2026
132.39
138.19
131.88
134.60
134.60
+0.58%
23,450,119
1.22
Apr 14, 2026
136.11
136.90
130.84
133.83
133.83
+1.93%
33,600,660
1.78
Apr 13, 2026
129.97
133.20
128.97
131.30
131.30
+2.19%
31,264,670
1.68
Apr 10, 2026
123.66
129.84
123.60
128.49
128.49
+7.19%
41,187,040
2.27
Apr 09, 2026
118.96
121.97
117.83
119.93
119.87
+4.79%
32,718,480
1.84
Apr 08, 2026
114.00
115.66
110.45
114.45
114.39
+4.63%
29,455,910
1.68
Apr 07, 2026
108.38
110.12
106.02
109.38
109.33
-0.12%
18,965,190
1.09
Apr 06, 2026
109.45
111.89
106.00
109.51
109.46
+2.24%
22,700,500
1.31
Apr 03, 2026
102.30
107.26
101.13
107.11
107.06
0.00%
0
0.00
Apr 02, 2026
102.30
107.26
101.13
107.11
107.06
+0.38%
23,667,070
1.34
Apr 01, 2026
100.82
107.84
100.49
106.71
106.66
+7.73%
44,072,470
2.56
Mar 31, 2026
96.40
99.56
93.05
99.05
99.00
+12.80%
51,286,110
3.13
Mar 30, 2026
95.12
96.50
86.61
87.81
87.77
-7.45%
21,463,240
1.33
Mar 27, 2026
98.78
99.63
93.40
94.88
94.83
-2.87%
16,507,109
1.03
Mar 26, 2026
97.96
100.65
97.22
97.68
97.63
-0.78%
26,078,520
1.65
Mar 25, 2026
94.08
98.82
94.00
98.45
98.40
+6.59%
22,562,390
1.45
Mar 24, 2026
88.84
93.16
88.80
92.36
92.31
+2.44%
13,731,250
0.90
Mar 23, 2026
89.45
91.58
88.74
90.16
90.11
+2.56%
14,126,670
0.93
Mar 20, 2026
88.90
90.48
86.66
87.91
87.87
-1.81%
25,570,430
1.71
Mar 19, 2026
86.27
89.74
85.13
89.53
89.49
+2.18%
13,388,780
0.90
Mar 18, 2026
90.80
92.02
87.17
87.62
87.58
-3.49%
16,096,680
1.07
Mar 17, 2026
92.30
93.44
90.35
90.79
90.74
-0.86%
11,622,640
0.77
Mar 16, 2026
89.15
92.52
89.12
91.58
91.53
+4.23%
15,875,480
1.06
Mar 13, 2026
87.76
90.50
86.82
87.86
87.82
+0.22%
14,108,100
0.94
Mar 12, 2026
89.85
90.03
87.37
87.67
87.63
-3.06%
16,854,390
1.13
Mar 11, 2026
93.60
95.01
90.18
90.44
90.39
-3.07%
18,446,160
1.24
Mar 10, 2026
92.57
95.05
91.62
93.30
93.25
+0.70%
26,499,500
1.80
Mar 09, 2026
87.93
92.93
84.20
92.65
92.60
+3.44%
38,873,540
2.68
Mar 06, 2026
84.72
93.40
83.40
89.57
89.53
+18.35%
90,071,100
6.70
Mar 05, 2026
78.90
80.26
75.24
75.68
75.64
-3.09%
42,620,180
3.18
Mar 04, 2026
78.70
79.50
77.26
78.09
78.05
+0.75%
14,677,550
1.09
Mar 03, 2026
77.85
79.08
76.65
77.51
77.47
-4.14%
15,826,410
1.16
Mar 02, 2026
79.63
82.82
79.40
80.86
80.82
-1.02%
15,228,520
1.07
Feb 27, 2026
80.03
82.29
78.66
81.69
81.65
+3.03%
20,253,820
1.39
Feb 26, 2026
81.11
81.63
77.15
79.29
79.25
-2.01%
12,326,480
0.84
Feb 25, 2026
79.01
81.19
78.97
80.92
80.88
+3.23%
10,524,690
0.72
Feb 24, 2026
78.00
79.70
77.18
78.39
78.35
+0.77%
8,396,221
0.58
Feb 23, 2026
78.39
79.11
76.07
77.79
77.75
-2.13%
11,622,600
0.80
Feb 20, 2026
78.24
80.34
77.60
79.48
79.44
-0.16%
8,795,346
0.60
Rows: