Education
About Us
Working with TipRanks
Follow Us
Marvell Technology Group (MRVL)
NASDAQ:MRVL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
80.05
81.70
78.18
78.92
78.92
-2.98%
12,581,450
0.80
Jan 29, 2026
81.94
82.44
78.30
81.34
81.34
-2.73%
13,944,870
0.88
Jan 28, 2026
84.58
85.47
82.70
83.62
83.62
+0.83%
10,311,000
0.64
Jan 27, 2026
82.87
83.74
81.30
82.93
82.93
+1.42%
11,307,880
0.70
Jan 26, 2026
79.82
83.44
79.56
81.77
81.77
+1.92%
12,464,570
0.77
Jan 23, 2026
81.22
82.02
79.72
80.23
80.23
-3.45%
13,818,130
0.86
Jan 22, 2026
84.47
85.35
82.74
83.10
83.10
+0.67%
12,997,560
0.80
Jan 21, 2026
80.40
84.29
80.40
82.55
82.55
+3.45%
17,134,340
1.07
Jan 20, 2026
79.31
83.48
79.02
79.80
79.80
-0.82%
18,615,320
1.17
Jan 19, 2026
81.45
82.48
80.30
80.46
80.46
0.00%
0
0.00
Jan 16, 2026
81.45
82.48
80.30
80.46
80.46
+0.10%
15,011,200
0.93
Jan 15, 2026
82.72
82.94
80.00
80.38
80.38
-1.02%
16,593,529
1.02
Jan 14, 2026
82.96
83.00
79.27
81.21
81.21
-2.22%
15,295,740
0.95
Jan 13, 2026
83.51
84.06
82.75
83.05
83.05
+0.19%
9,133,496
0.56
Jan 12, 2026
82.42
83.75
82.08
82.89
82.89
-0.40%
10,146,630
0.62
Jan 09, 2026
84.03
84.45
82.19
83.22
83.22
-0.20%
13,486,250
0.82
Jan 08, 2026
84.70
84.92
82.88
83.45
83.39
-1.41%
10,695,910
0.65
Jan 07, 2026
86.52
86.54
83.59
84.64
84.58
-4.07%
17,230,820
1.03
Jan 06, 2026
92.70
94.20
86.77
88.23
88.17
-2.22%
24,322,730
1.47
Jan 05, 2026
93.02
93.97
88.12
90.23
90.17
+0.94%
21,328,380
1.29
Jan 02, 2026
86.74
90.08
86.60
89.39
89.33
+5.19%
14,987,540
0.90
Jan 01, 2026
86.80
86.92
84.94
84.98
84.92
0.00%
0
0.00
Dec 31, 2025
86.80
86.92
84.94
84.98
84.92
-2.05%
7,234,081
0.42
Dec 30, 2025
85.76
88.10
85.72
86.76
86.70
+1.17%
9,583,033
0.56
Dec 29, 2025
85.33
86.10
84.20
85.76
85.70
-0.67%
9,677,705
0.56
Dec 26, 2025
87.10
87.20
85.97
86.34
86.28
-0.17%
5,000,977
0.28
Dec 25, 2025
87.25
87.77
86.10
86.49
86.43
0.00%
0
0.00
Dec 24, 2025
87.25
87.77
86.10
86.49
86.43
-1.36%
5,335,275
0.29
Dec 23, 2025
84.40
88.05
84.29
87.68
87.62
+3.40%
12,334,100
0.66
Dec 22, 2025
86.58
87.35
84.45
84.80
84.74
+0.84%
9,870,960
0.51
Dec 19, 2025
84.05
86.22
83.70
84.09
84.03
-0.45%
21,722,240
1.12
Dec 18, 2025
84.48
85.03
82.65
84.47
84.41
+3.39%
12,732,070
0.65
Dec 17, 2025
86.50
87.18
81.18
81.70
81.64
-2.82%
16,662,730
0.84
Dec 16, 2025
83.58
84.45
82.23
84.07
84.01
-0.23%
9,483,825
0.47
Dec 15, 2025
84.87
85.85
83.67
84.26
84.20
-0.20%
11,953,280
0.59
Dec 12, 2025
87.63
89.00
83.89
84.43
84.36
-5.60%
21,576,260
1.06
Dec 11, 2025
90.98
91.74
87.51
89.43
89.37
-3.29%
16,593,471
0.82
Dec 10, 2025
91.33
92.85
90.15
92.47
92.40
+4.02%
22,573,550
1.12
Dec 09, 2025
91.59
91.69
88.04
88.90
88.84
-3.37%
23,037,410
1.15
Dec 08, 2025
90.45
92.79
88.92
92.00
91.93
-6.99%
40,731,040
2.06
Dec 05, 2025
100.40
102.64
97.31
98.91
98.84
+0.73%
22,219,900
1.13
Dec 04, 2025
99.41
102.77
97.18
98.19
98.12
-2.01%
23,981,760
1.22
Dec 03, 2025
100.04
102.11
95.79
100.20
100.13
+7.87%
52,833,700
2.74
Dec 02, 2025
92.66
93.86
91.46
92.89
92.82
+1.97%
38,231,080
2.00
Dec 01, 2025
89.14
92.74
88.30
91.10
91.03
+1.90%
18,143,370
0.94
Nov 28, 2025
85.90
89.53
84.52
89.40
89.34
+1.92%
11,235,560
0.57
Nov 27, 2025
84.59
89.31
84.03
87.72
87.66
0.00%
0
0.00
Nov 26, 2025
84.59
89.31
84.03
87.72
87.66
+5.14%
15,019,120
0.71
Nov 25, 2025
82.50
83.81
80.53
83.43
83.37
-0.43%
11,667,950
0.54
Nov 24, 2025
78.49
84.58
78.00
83.79
83.73
+8.19%
23,945,130
1.13
Rows: