Education
About Us
Working with TipRanks
Follow Us
Merus NV (MRUS)
NASDAQ:MRUS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
96.80
96.94
96.80
96.93
96.93
+0.31%
708,546
0.29
Dec 11, 2025
96.77
96.79
96.60
96.63
96.63
-0.14%
1,103,328
0.45
Dec 10, 2025
96.65
96.83
96.65
96.77
96.77
+0.43%
3,132,744
1.29
Dec 09, 2025
96.25
96.42
96.25
96.36
96.36
+0.09%
1,372,679
0.57
Dec 08, 2025
96.20
96.34
96.11
96.27
96.27
+0.14%
589,730
0.24
Dec 05, 2025
96.20
96.25
96.09
96.14
96.14
-0.08%
703,878
0.29
Dec 04, 2025
96.11
96.27
96.01
96.22
96.22
+0.10%
1,425,949
0.59
Dec 03, 2025
96.06
96.16
96.01
96.12
96.12
+0.14%
1,553,520
0.65
Dec 02, 2025
96.00
96.08
95.83
95.99
95.99
+0.05%
1,487,849
0.63
Dec 01, 2025
96.14
96.17
95.88
95.94
95.94
-0.21%
1,510,377
0.64
Nov 28, 2025
96.10
96.19
96.01
96.14
96.14
+0.05%
396,400
0.17
Nov 26, 2025
96.02
96.12
95.96
96.09
96.09
+0.07%
873,896
0.37
Nov 25, 2025
95.90
96.18
95.90
96.02
96.02
+0.07%
1,684,265
0.72
Nov 24, 2025
95.80
96.02
95.80
95.95
95.95
+0.20%
1,166,666
0.50
Nov 21, 2025
95.90
95.96
95.69
95.76
95.76
-0.23%
1,689,422
0.73
Nov 20, 2025
96.05
96.05
95.63
95.98
95.98
-0.06%
2,214,702
0.97
Nov 19, 2025
95.80
96.06
95.72
96.04
96.04
+0.25%
1,846,484
0.81
Nov 18, 2025
95.77
96.05
95.77
95.80
95.80
-0.08%
1,892,367
0.84
Nov 17, 2025
96.09
96.17
95.65
95.88
95.88
-0.07%
1,547,595
0.69
Nov 14, 2025
95.86
96.28
95.80
95.95
95.95
-0.14%
1,125,794
0.51
Nov 13, 2025
95.87
96.20
95.63
96.08
96.08
+0.04%
759,365
0.34
Nov 12, 2025
95.70
96.09
95.59
96.04
96.04
+0.59%
2,076,082
0.95
Nov 11, 2025
95.33
95.54
95.21
95.48
95.48
+0.06%
1,774,247
0.81
Nov 10, 2025
95.41
95.44
95.15
95.42
95.42
+0.20%
1,666,251
0.77
Nov 07, 2025
95.15
95.40
95.07
95.23
95.23
+0.07%
1,303,799
0.61
Nov 06, 2025
95.02
95.35
95.02
95.16
95.16
-0.02%
393,859
0.18
Nov 05, 2025
94.92
95.20
94.92
95.18
95.18
+0.15%
500,101
0.23
Nov 04, 2025
94.78
95.08
94.76
95.04
95.04
+0.27%
626,572
0.29
Nov 03, 2025
94.82
94.90
94.75
94.78
94.78
-0.08%
574,922
0.27
Oct 31, 2025
95.02
95.12
94.77
94.86
94.86
-0.21%
1,084,924
0.51
Oct 30, 2025
94.86
95.06
94.85
95.06
95.06
+0.26%
1,106,593
0.52
Oct 29, 2025
95.30
95.30
94.74
94.81
94.81
-0.09%
1,135,993
0.53
Oct 28, 2025
94.62
94.96
94.59
94.90
94.90
+0.32%
2,027,280
0.96
Oct 27, 2025
94.87
94.92
94.59
94.60
94.60
-0.30%
1,503,644
0.72
Oct 24, 2025
94.48
95.06
94.40
94.88
94.88
+0.49%
2,507,065
1.21
Oct 23, 2025
94.47
94.58
94.42
94.42
94.42
+0.02%
1,179,319
0.57
Oct 22, 2025
94.70
94.75
94.38
94.40
94.40
-0.21%
1,965,634
0.96
Oct 21, 2025
94.51
94.77
94.41
94.60
94.60
+0.17%
1,520,317
0.75
Oct 20, 2025
94.80
94.84
94.44
94.44
94.44
-0.47%
3,843,035
1.95
Oct 17, 2025
94.90
95.04
94.70
94.89
94.89
+0.01%
2,854,732
1.47
Oct 16, 2025
94.94
94.97
94.75
94.88
94.88
-0.07%
2,808,002
1.47
Oct 15, 2025
94.90
94.96
94.82
94.95
94.95
+0.13%
2,414,548
1.27
Oct 14, 2025
94.77
94.94
94.56
94.83
94.83
-0.02%
1,267,204
0.67
Oct 13, 2025
94.45
95.02
94.38
94.85
94.85
+0.51%
2,305,057
1.24
Oct 10, 2025
94.48
94.63
94.33
94.37
94.37
-0.22%
3,443,285
1.89
Oct 09, 2025
94.40
94.63
94.29
94.58
94.58
+0.21%
2,875,138
1.62
Oct 08, 2025
94.37
94.46
94.32
94.38
94.38
-0.01%
3,562,444
2.06
Oct 07, 2025
94.28
94.39
94.24
94.39
94.39
+0.13%
2,699,813
1.58
Oct 06, 2025
94.20
94.30
94.15
94.27
94.27
-0.02%
3,102,089
1.86
Oct 03, 2025
94.11
94.35
94.09
94.29
94.29
+0.15%
3,951,860
2.45
Rows: