Education
About Us
Working with TipRanks
Follow Us
Marten Transport (MRTN)
NASDAQ:MRTN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
12.51
12.59
12.24
12.30
12.30
-3.07%
861,708
1.06
Jan 29, 2026
12.48
12.78
12.39
12.69
12.69
+1.85%
1,593,386
2.00
Jan 28, 2026
12.65
13.20
12.44
12.46
12.46
0.00%
1,502,939
1.90
Jan 27, 2026
12.46
12.57
12.30
12.46
12.46
-0.16%
649,151
0.81
Jan 26, 2026
12.10
12.94
12.10
12.48
12.48
-1.42%
900,426
1.08
Jan 23, 2026
12.94
13.01
12.62
12.66
12.66
-2.24%
497,726
0.59
Jan 22, 2026
12.86
13.08
12.77
12.95
12.95
+0.62%
625,623
0.75
Jan 21, 2026
12.41
12.90
12.41
12.87
12.87
+4.55%
1,043,874
1.26
Jan 20, 2026
12.22
12.34
12.14
12.31
12.31
-0.89%
646,695
0.79
Jan 19, 2026
12.61
12.76
12.38
12.42
12.42
0.00%
0
0.00
Jan 16, 2026
12.61
12.76
12.38
12.42
12.42
-2.44%
638,771
0.77
Jan 15, 2026
12.45
12.85
12.44
12.73
12.73
+2.66%
986,646
1.20
Jan 14, 2026
12.46
12.58
12.33
12.40
12.40
-0.56%
1,332,967
1.65
Jan 13, 2026
12.58
12.73
12.43
12.47
12.47
-0.72%
1,154,625
1.44
Jan 12, 2026
12.74
12.79
12.50
12.56
12.56
-2.26%
3,424,584
4.53
Jan 09, 2026
12.81
13.00
12.69
12.85
12.85
+0.39%
620,439
0.82
Jan 08, 2026
12.33
12.85
12.33
12.80
12.80
+3.06%
836,970
1.11
Jan 07, 2026
12.64
12.74
12.37
12.42
12.42
-1.43%
786,413
1.05
Jan 06, 2026
12.20
12.71
12.18
12.60
12.60
+3.28%
1,171,640
1.58
Jan 05, 2026
11.42
12.46
11.42
12.20
12.20
+6.55%
1,337,715
1.83
Jan 02, 2026
11.40
11.50
11.27
11.45
11.45
+0.62%
554,464
0.76
Dec 31, 2025
11.48
11.50
11.35
11.38
11.38
-0.96%
342,583
0.46
Dec 30, 2025
11.58
11.65
11.40
11.49
11.49
-1.20%
372,184
0.50
Dec 29, 2025
11.46
11.68
11.40
11.63
11.63
+1.75%
1,020,241
1.39
Dec 26, 2025
11.51
11.57
11.41
11.43
11.43
-1.04%
441,341
0.60
Dec 24, 2025
11.57
11.67
11.53
11.55
11.55
-0.17%
243,945
0.33
Dec 23, 2025
11.58
11.64
11.49
11.57
11.57
-0.17%
568,196
0.76
Dec 22, 2025
11.49
11.70
11.49
11.59
11.59
+1.13%
1,011,670
1.38
Dec 19, 2025
11.49
11.51
11.24
11.46
11.46
-1.21%
1,503,455
2.08
Dec 18, 2025
11.57
11.72
11.47
11.60
11.60
+0.87%
603,816
0.83
Dec 17, 2025
11.57
11.68
11.45
11.50
11.50
-1.12%
621,973
0.85
Dec 16, 2025
11.78
11.85
11.47
11.63
11.63
-1.02%
699,364
0.96
Dec 15, 2025
11.76
11.92
11.57
11.75
11.75
-0.16%
982,412
1.36
Dec 12, 2025
11.85
11.93
11.69
11.83
11.77
+0.85%
999,174
1.39
Dec 11, 2025
11.58
11.89
11.58
11.79
11.73
+2.78%
1,570,735
2.22
Dec 10, 2025
11.11
11.67
11.09
11.53
11.47
+4.22%
1,533,364
2.20
Dec 09, 2025
11.15
11.23
11.03
11.12
11.06
+0.24%
548,426
0.78
Dec 08, 2025
11.24
11.34
11.15
11.15
11.09
-0.29%
657,286
0.93
Dec 05, 2025
11.15
11.28
11.15
11.24
11.18
+0.96%
549,338
0.78
Dec 04, 2025
11.09
11.23
11.06
11.19
11.13
+0.97%
744,921
1.06
Dec 03, 2025
10.68
11.17
10.68
11.14
11.08
+4.95%
755,843
1.07
Dec 02, 2025
10.42
10.75
10.34
10.67
10.62
+2.82%
716,944
1.02
Dec 01, 2025
10.14
10.54
10.14
10.43
10.38
+2.27%
620,523
0.88
Nov 28, 2025
10.25
10.31
10.16
10.25
10.20
+0.42%
221,313
0.31
Nov 26, 2025
10.08
10.33
10.07
10.26
10.21
+1.60%
906,486
1.29
Nov 25, 2025
9.85
10.20
9.85
10.15
10.10
+4.10%
616,297
0.88
Nov 24, 2025
9.84
9.90
9.68
9.80
9.75
+0.10%
819,157
1.19
Nov 21, 2025
9.42
9.88
9.42
9.84
9.79
+4.99%
697,554
1.01
Nov 20, 2025
9.49
9.57
9.35
9.42
9.37
+0.62%
720,609
1.05
Nov 19, 2025
9.57
9.58
9.35
9.41
9.36
-1.37%
536,368
0.78
Rows: