Want to see MRTN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 30, 2026
17.51
17.68
17.20
17.35
17.35
-1.14%
575,300
0.64
Jun 29, 2026
17.31
17.57
17.16
17.55
17.55
+0.46%
849,670
0.95
Jun 26, 2026
17.23
17.65
17.17
17.47
17.47
+0.92%
1,994,163
2.28
Jun 25, 2026
16.84
17.52
16.84
17.31
17.31
+2.79%
697,428
0.80
Jun 24, 2026
17.18
17.31
16.81
16.84
16.84
-1.81%
2,200,635
2.60
Jun 23, 2026
16.82
17.25
16.82
17.15
17.15
+1.36%
871,096
1.04
Jun 22, 2026
16.83
17.11
16.79
16.92
16.92
+0.42%
891,699
1.06
Jun 18, 2026
16.90
16.97
16.70
16.85
16.85
+1.57%
1,152,907
1.37
Jun 17, 2026
17.37
17.43
16.55
16.59
16.59
-4.55%
796,996
0.93
Jun 16, 2026
17.72
17.99
17.25
17.38
17.38
-1.86%
928,118
1.08
Jun 15, 2026
18.21
18.25
17.64
17.77
17.71
-2.14%
645,966
0.75
Jun 12, 2026
18.43
18.43
18.06
18.16
18.10
-0.66%
615,493
0.71
Jun 11, 2026
17.81
18.29
17.77
18.28
18.22
+3.34%
586,207
0.68
Jun 10, 2026
17.82
18.01
17.35
17.69
17.63
-1.89%
779,612
0.90
Jun 09, 2026
18.29
18.48
17.76
18.03
17.97
-0.33%
840,408
0.97
Jun 08, 2026
17.75
18.21
17.71
18.09
18.03
+1.91%
1,563,426
1.84
Jun 05, 2026
17.78
18.00
17.72
17.75
17.69
-0.06%
734,790
0.87
Jun 04, 2026
17.75
17.98
17.62
17.76
17.70
+1.37%
738,768
0.88
Jun 03, 2026
17.44
17.74
17.31
17.52
17.46
+0.11%
585,500
0.69
Jun 02, 2026
17.54
17.56
17.28
17.50
17.44
-0.29%
941,970
1.12
Jun 01, 2026
17.16
17.62
16.95
17.55
17.49
+1.80%
984,720
1.18
May 29, 2026
17.52
17.60
17.22
17.24
17.18
-1.60%
1,340,312
1.64
May 28, 2026
17.21
17.56
17.02
17.52
17.46
+1.56%
791,583
0.97
May 27, 2026
17.24
17.35
17.13
17.25
17.19
+0.82%
824,617
1.02
May 26, 2026
16.81
17.12
16.78
17.11
17.05
+2.52%
601,562
0.74
May 25, 2026
16.62
16.78
16.40
16.69
16.63
0.00%
0
0.00
May 22, 2026
16.62
16.78
16.40
16.69
16.63
+0.60%
730,295
0.90
May 21, 2026
16.17
16.61
15.97
16.59
16.53
+1.16%
919,929
1.14
May 20, 2026
16.17
16.44
16.08
16.40
16.34
+1.67%
1,677,020
2.10
May 19, 2026
15.80
16.22
15.63
16.13
16.08
+1.32%
1,032,140
1.31
May 18, 2026
15.52
15.97
15.50
15.92
15.87
+2.58%
657,364
0.83
May 15, 2026
15.53
15.94
15.47
15.52
15.47
-0.19%
873,247
1.11
May 14, 2026
15.10
15.63
14.84
15.55
15.50
+3.67%
1,063,327
1.38
May 13, 2026
14.71
15.09
14.71
15.00
14.95
+1.42%
764,009
1.00
May 12, 2026
15.12
15.17
14.46
14.79
14.74
-1.66%
898,057
1.18
May 11, 2026
15.58
15.58
15.04
15.04
14.99
-3.46%
532,651
0.70
May 08, 2026
15.18
15.84
15.13
15.58
15.53
+2.91%
1,027,245
1.35
May 07, 2026
15.05
15.24
14.96
15.14
15.09
+0.53%
746,672
0.99
May 06, 2026
14.86
15.25
14.78
15.06
15.01
+2.59%
551,802
0.72
May 05, 2026
14.57
14.70
14.41
14.68
14.63
+0.76%
672,796
0.88
May 04, 2026
15.00
15.13
14.50
14.57
14.52
-3.83%
2,171,228
2.91
May 01, 2026
15.13
15.27
14.89
15.15
15.10
+0.46%
1,158,915
1.56
Apr 30, 2026
14.90
15.13
14.85
15.08
15.03
+1.21%
715,974
0.95
Apr 29, 2026
14.94
15.17
14.67
14.90
14.85
-0.27%
944,841
1.26
Apr 28, 2026
14.91
15.31
14.84
14.94
14.89
-0.67%
1,005,295
1.32
Apr 27, 2026
14.78
15.05
14.67
15.04
14.99
+1.62%
769,256
1.00
Apr 24, 2026
14.58
15.02
14.20
14.80
14.75
-0.20%
1,402,342
1.85
Apr 23, 2026
14.90
15.21
14.80
14.83
14.78
+0.54%
976,969
1.29
Apr 22, 2026
14.97
15.00
14.64
14.75
14.70
-0.40%
877,065
1.17
Apr 21, 2026
14.89
14.99
14.57
14.81
14.76
-0.34%
744,605
0.99
Rows: