Education
About Us
Working with TipRanks
Follow Us
Marten Transportation (MRTN)
NASDAQ:MRTN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
11.58
11.64
11.49
11.57
11.57
-0.17%
568,196
0.76
Dec 22, 2025
11.49
11.70
11.49
11.59
11.59
+1.13%
1,011,670
1.38
Dec 19, 2025
11.49
11.51
11.24
11.46
11.46
-1.21%
1,503,455
2.08
Dec 18, 2025
11.57
11.72
11.47
11.60
11.60
+0.87%
603,816
0.83
Dec 17, 2025
11.57
11.68
11.45
11.50
11.50
-1.12%
621,973
0.85
Dec 16, 2025
11.78
11.85
11.47
11.63
11.63
-1.02%
699,364
0.96
Dec 15, 2025
11.76
11.92
11.57
11.75
11.75
-0.16%
982,412
1.36
Dec 12, 2025
11.85
11.93
11.69
11.83
11.77
+0.85%
999,174
1.39
Dec 11, 2025
11.58
11.89
11.58
11.79
11.73
+2.78%
1,570,735
2.22
Dec 10, 2025
11.11
11.67
11.09
11.53
11.47
+4.22%
1,533,364
2.20
Dec 09, 2025
11.15
11.23
11.03
11.12
11.06
+0.24%
548,426
0.78
Dec 08, 2025
11.24
11.34
11.15
11.15
11.09
-0.29%
657,286
0.93
Dec 05, 2025
11.15
11.28
11.15
11.24
11.18
+0.96%
549,338
0.78
Dec 04, 2025
11.09
11.23
11.06
11.19
11.13
+0.97%
744,921
1.06
Dec 03, 2025
10.68
11.17
10.68
11.14
11.08
+4.95%
755,843
1.07
Dec 02, 2025
10.42
10.75
10.34
10.67
10.62
+2.82%
716,944
1.02
Dec 01, 2025
10.14
10.54
10.14
10.43
10.38
+2.27%
620,523
0.88
Nov 28, 2025
10.25
10.31
10.16
10.25
10.20
+0.42%
221,313
0.31
Nov 26, 2025
10.08
10.33
10.07
10.26
10.21
+1.60%
906,486
1.29
Nov 25, 2025
9.85
10.20
9.85
10.15
10.10
+4.10%
616,297
0.88
Nov 24, 2025
9.84
9.90
9.68
9.80
9.75
+0.10%
819,157
1.19
Nov 21, 2025
9.42
9.88
9.42
9.84
9.79
+4.99%
697,554
1.01
Nov 20, 2025
9.49
9.57
9.35
9.42
9.37
+0.62%
720,609
1.05
Nov 19, 2025
9.57
9.58
9.35
9.41
9.36
-1.37%
536,368
0.78
Nov 18, 2025
9.49
9.69
9.49
9.59
9.54
+1.36%
585,189
0.85
Nov 17, 2025
9.67
9.72
9.46
9.51
9.46
-1.65%
907,616
1.32
Nov 14, 2025
9.68
9.72
9.56
9.72
9.67
+0.41%
554,150
0.81
Nov 13, 2025
9.79
9.89
9.69
9.73
9.68
-0.51%
635,254
0.93
Nov 12, 2025
9.87
10.02
9.80
9.83
9.78
+0.01%
503,734
0.74
Nov 11, 2025
9.92
9.94
9.75
9.88
9.83
+0.52%
449,109
0.65
Nov 10, 2025
9.90
9.98
9.75
9.88
9.83
+0.42%
549,148
0.79
Nov 07, 2025
9.80
9.90
9.75
9.89
9.84
+1.44%
591,574
0.85
Nov 06, 2025
9.95
9.95
9.70
9.80
9.75
-1.60%
605,053
0.87
Nov 05, 2025
10.03
10.18
9.97
10.01
9.96
+0.31%
654,165
0.94
Nov 04, 2025
10.08
10.16
9.93
10.03
9.98
-0.18%
607,444
0.87
Nov 03, 2025
10.20
10.20
9.95
10.10
10.05
-0.96%
604,970
0.87
Oct 31, 2025
9.78
10.26
9.70
10.25
10.20
+4.70%
972,524
1.41
Oct 30, 2025
9.85
9.97
9.80
9.84
9.79
+0.32%
836,762
1.21
Oct 29, 2025
9.84
10.07
9.77
9.86
9.81
+0.32%
873,584
1.27
Oct 28, 2025
9.96
10.03
9.79
9.88
9.83
-0.09%
1,157,271
1.68
Oct 27, 2025
9.76
10.02
9.72
9.94
9.89
+2.79%
1,437,910
2.12
Oct 24, 2025
10.15
10.19
9.67
9.72
9.67
-8.60%
2,585,786
4.03
Oct 23, 2025
10.85
10.85
10.39
10.69
10.64
-0.14%
821,533
1.29
Oct 22, 2025
10.92
11.01
10.69
10.76
10.70
-1.14%
522,498
0.82
Oct 21, 2025
10.77
11.02
10.71
10.94
10.88
+1.44%
472,019
0.74
Oct 20, 2025
10.83
11.00
10.82
10.84
10.78
+0.79%
431,655
0.67
Oct 17, 2025
10.83
10.95
10.72
10.81
10.76
+0.15%
438,580
0.68
Oct 16, 2025
10.72
10.88
10.67
10.85
10.79
+3.87%
783,721
1.22
Oct 15, 2025
10.60
10.69
10.47
10.50
10.45
-0.06%
408,610
0.63
Oct 14, 2025
10.45
10.61
10.45
10.56
10.51
+0.42%
539,491
0.83
Rows: