Marten Transport (MRTN)
NASDAQ:MRTN
Want to see MRTN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
16.17
16.44
16.08
16.40
16.40
+1.67%
1,677,020
2.11
May 19, 2026
15.80
16.22
15.63
16.13
16.13
+1.32%
1,032,140
1.31
May 18, 2026
15.52
15.97
15.50
15.92
15.92
+2.58%
657,364
0.84
May 15, 2026
15.53
15.94
15.47
15.52
15.52
-0.19%
873,247
1.11
May 14, 2026
15.10
15.63
14.84
15.55
15.55
+3.67%
1,063,327
1.39
May 13, 2026
14.71
15.09
14.71
15.00
15.00
+1.42%
764,009
1.00
May 12, 2026
15.12
15.17
14.46
14.79
14.79
-1.66%
898,057
1.18
May 11, 2026
15.58
15.58
15.04
15.04
15.04
-3.47%
458,049
0.60
May 08, 2026
15.18
15.84
15.13
15.58
15.58
+2.91%
1,027,245
1.36
May 07, 2026
15.05
15.24
14.96
15.14
15.14
+0.53%
746,672
0.99
May 06, 2026
14.86
15.25
14.78
15.06
15.06
+2.59%
551,802
0.73
May 05, 2026
14.57
14.70
14.41
14.68
14.68
+0.75%
672,796
0.88
May 04, 2026
15.00
15.13
14.50
14.57
14.57
-3.83%
2,171,228
2.92
May 01, 2026
15.13
15.27
14.89
15.15
15.15
+0.46%
1,158,915
1.57
Apr 30, 2026
14.90
15.13
14.85
15.08
15.08
+1.21%
715,974
0.96
Apr 29, 2026
14.94
15.17
14.67
14.90
14.90
-0.27%
898,967
1.20
Apr 28, 2026
14.91
15.31
14.84
14.94
14.94
-0.66%
1,005,295
1.33
Apr 27, 2026
14.78
15.05
14.67
15.04
15.04
+1.62%
769,256
1.00
Apr 24, 2026
14.58
15.02
14.20
14.80
14.80
-0.20%
1,402,342
1.85
Apr 23, 2026
14.90
15.21
14.80
14.83
14.83
+0.54%
976,969
1.29
Apr 22, 2026
14.97
15.00
14.64
14.75
14.75
-0.41%
877,065
1.17
Apr 21, 2026
14.89
14.99
14.57
14.81
14.81
-0.34%
744,605
1.00
Apr 20, 2026
14.82
15.04
14.68
14.86
14.86
-0.07%
912,373
1.22
Apr 17, 2026
14.66
14.88
14.30
14.87
14.87
+3.99%
892,532
1.20
Apr 16, 2026
13.82
14.45
13.79
14.30
14.30
+4.00%
1,170,043
1.61
Apr 15, 2026
14.08
14.08
13.49
13.75
13.75
-2.55%
867,083
1.20
Apr 14, 2026
14.03
14.17
13.88
14.11
14.11
+1.07%
803,522
1.11
Apr 13, 2026
13.95
14.03
13.69
13.96
13.96
-0.36%
663,296
0.90
Apr 10, 2026
13.95
14.05
13.75
14.01
14.01
+0.43%
499,770
0.67
Apr 09, 2026
14.09
14.26
13.94
13.95
13.95
-1.34%
969,631
1.23
Apr 08, 2026
14.04
14.35
13.83
14.14
14.14
+3.67%
1,013,950
1.30
Apr 07, 2026
13.73
13.86
13.60
13.64
13.64
-0.80%
727,187
0.93
Apr 06, 2026
13.74
13.79
13.46
13.75
13.75
-0.15%
771,993
0.99
Apr 03, 2026
13.01
13.80
13.01
13.77
13.77
0.00%
0
0.00
Apr 02, 2026
13.01
13.80
13.01
13.77
13.77
+2.99%
830,155
1.03
Apr 01, 2026
13.41
13.58
13.24
13.37
13.37
+1.83%
729,850
0.91
Mar 31, 2026
13.07
13.19
12.81
13.13
13.13
+2.10%
556,199
0.70
Mar 30, 2026
12.96
13.00
12.81
12.86
12.86
-0.23%
750,610
0.95
Mar 27, 2026
12.78
13.02
12.65
12.89
12.89
+0.23%
461,376
0.58
Mar 26, 2026
12.96
13.13
12.85
12.86
12.86
-1.76%
635,671
0.80
Mar 25, 2026
12.97
13.12
12.78
13.09
13.09
+1.79%
416,337
0.52
Mar 24, 2026
12.63
13.01
12.58
12.86
12.86
+0.94%
761,447
0.97
Mar 23, 2026
12.59
12.97
12.49
12.74
12.74
+4.60%
1,259,262
1.64
Mar 20, 2026
12.11
12.22
11.91
12.18
12.18
+0.66%
1,516,396
2.01
Mar 19, 2026
11.60
12.13
11.51
12.10
12.10
+4.22%
1,518,960
2.04
Mar 18, 2026
11.63
11.79
11.54
11.61
11.61
-0.68%
673,180
0.89
Mar 17, 2026
11.82
11.94
11.55
11.69
11.69
-0.09%
515,445
0.68
Mar 16, 2026
11.83
11.92
11.69
11.76
11.70
+0.09%
583,646
0.77
Mar 13, 2026
11.62
11.81
11.43
11.75
11.69
+2.53%
841,092
1.11
Mar 12, 2026
11.95
12.01
11.42
11.46
11.40
-5.13%
1,024,196
1.35
Rows: