Education
About Us
Working with TipRanks
Follow Us
Marten Transport (MRTN)
NASDAQ:MRTN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 09, 2026
12.35
12.58
11.95
12.52
12.52
-0.08%
658,183
0.81
Mar 06, 2026
12.98
13.12
12.31
12.53
12.53
-5.86%
772,024
0.95
Mar 05, 2026
13.65
13.65
13.15
13.31
13.31
-3.20%
549,156
0.67
Mar 04, 2026
13.67
13.86
13.51
13.75
13.75
+1.70%
541,507
0.66
Mar 03, 2026
13.26
13.57
12.96
13.52
13.52
+0.07%
428,544
0.52
Mar 02, 2026
13.41
13.65
13.21
13.51
13.51
-0.59%
454,151
0.55
Feb 27, 2026
13.35
13.65
13.19
13.59
13.59
+0.30%
644,974
0.79
Feb 26, 2026
13.16
13.74
13.16
13.55
13.55
+3.12%
749,992
0.91
Feb 25, 2026
13.37
13.37
13.02
13.14
13.14
-0.98%
279,640
0.34
Feb 24, 2026
13.26
13.37
13.16
13.27
13.27
+0.68%
312,553
0.38
Feb 23, 2026
13.86
13.90
13.10
13.18
13.18
-5.18%
639,164
0.77
Feb 20, 2026
13.60
15.42
13.56
13.90
13.90
+1.98%
1,060,119
1.28
Feb 19, 2026
13.47
13.65
13.37
13.63
13.63
+1.19%
515,596
0.62
Feb 18, 2026
13.41
13.64
13.37
13.47
13.47
-0.07%
784,761
0.95
Feb 17, 2026
13.32
13.64
13.32
13.48
13.48
+1.81%
665,330
0.80
Feb 16, 2026
13.20
13.35
13.06
13.24
13.24
0.00%
0
0.00
Feb 13, 2026
13.20
13.35
13.06
13.24
13.24
+0.15%
532,132
0.63
Feb 12, 2026
13.83
13.98
12.77
13.22
13.22
-3.50%
684,589
0.82
Feb 11, 2026
13.57
13.94
13.57
13.70
13.70
+2.01%
445,067
0.53
Feb 10, 2026
13.41
13.72
13.35
13.57
13.57
+1.04%
773,600
0.93
Feb 09, 2026
13.57
13.62
13.31
13.43
13.43
-0.96%
539,035
0.65
Feb 06, 2026
13.46
13.60
13.33
13.56
13.56
-0.44%
979,663
1.18
Feb 05, 2026
13.68
13.84
13.53
13.62
13.62
-0.22%
772,644
0.93
Feb 04, 2026
13.54
14.02
13.54
13.65
13.65
+1.11%
1,091,462
1.33
Feb 03, 2026
13.26
13.81
13.13
13.50
13.50
+1.28%
890,239
1.09
Feb 02, 2026
12.33
13.37
12.22
13.33
13.33
+8.37%
1,294,804
1.60
Jan 30, 2026
12.51
12.59
12.24
12.30
12.30
-3.07%
861,708
1.06
Jan 29, 2026
12.48
12.78
12.39
12.69
12.69
+1.85%
1,593,386
2.00
Jan 28, 2026
12.65
13.20
12.44
12.46
12.46
0.00%
1,502,939
1.90
Jan 27, 2026
12.46
12.57
12.30
12.46
12.46
-0.16%
649,151
0.81
Jan 26, 2026
12.10
12.94
12.10
12.48
12.48
-1.42%
900,426
1.08
Jan 23, 2026
12.94
13.01
12.62
12.66
12.66
-2.24%
497,726
0.59
Jan 22, 2026
12.86
13.08
12.77
12.95
12.95
+0.62%
625,623
0.75
Jan 21, 2026
12.41
12.90
12.41
12.87
12.87
+4.55%
1,043,874
1.26
Jan 20, 2026
12.22
12.34
12.14
12.31
12.31
-0.89%
646,695
0.79
Jan 19, 2026
12.61
12.76
12.38
12.42
12.42
0.00%
0
0.00
Jan 16, 2026
12.61
12.76
12.38
12.42
12.42
-2.44%
638,771
0.77
Jan 15, 2026
12.45
12.85
12.44
12.73
12.73
+2.66%
986,646
1.20
Jan 14, 2026
12.46
12.58
12.33
12.40
12.40
-0.56%
1,332,967
1.65
Jan 13, 2026
12.58
12.73
12.43
12.47
12.47
-0.72%
1,154,625
1.44
Jan 12, 2026
12.74
12.79
12.50
12.56
12.56
-2.26%
3,424,584
4.53
Jan 09, 2026
12.81
13.00
12.69
12.85
12.85
+0.39%
620,439
0.82
Jan 08, 2026
12.33
12.85
12.33
12.80
12.80
+3.06%
836,970
1.11
Jan 07, 2026
12.64
12.74
12.37
12.42
12.42
-1.43%
786,413
1.05
Jan 06, 2026
12.20
12.71
12.18
12.60
12.60
+3.28%
1,171,640
1.58
Jan 05, 2026
11.42
12.46
11.42
12.20
12.20
+6.55%
1,337,715
1.83
Jan 02, 2026
11.40
11.50
11.27
11.45
11.45
+0.62%
554,464
0.76
Dec 31, 2025
11.48
11.50
11.35
11.38
11.38
-0.96%
342,583
0.46
Dec 30, 2025
11.58
11.65
11.40
11.49
11.49
-1.20%
372,184
0.50
Dec 29, 2025
11.46
11.68
11.40
11.63
11.63
+1.75%
1,020,241
1.39
Rows: