Marten Transport (MRTN)
NASDAQ:MRTN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
13.74
13.79
13.46
13.75
13.75
-0.15%
771,993
0.99
Apr 03, 2026
13.01
13.80
13.01
13.77
13.77
0.00%
0
0.00
Apr 02, 2026
13.01
13.80
13.01
13.77
13.77
+2.99%
830,155
1.03
Apr 01, 2026
13.41
13.58
13.24
13.37
13.37
+1.83%
729,850
0.91
Mar 31, 2026
13.07
13.19
12.81
13.13
13.13
+2.10%
556,199
0.70
Mar 30, 2026
12.96
13.00
12.81
12.86
12.86
-0.23%
750,610
0.95
Mar 27, 2026
12.78
13.02
12.65
12.89
12.89
+0.23%
461,376
0.58
Mar 26, 2026
12.96
13.13
12.85
12.86
12.86
-1.76%
635,671
0.80
Mar 25, 2026
12.97
13.12
12.78
13.09
13.09
+1.79%
416,337
0.52
Mar 24, 2026
12.63
13.01
12.58
12.86
12.86
+0.94%
761,447
0.97
Mar 23, 2026
12.59
12.97
12.49
12.74
12.74
+4.60%
1,259,262
1.64
Mar 20, 2026
12.11
12.22
11.91
12.18
12.18
+0.66%
1,516,396
2.01
Mar 19, 2026
11.60
12.13
11.51
12.10
12.10
+4.22%
1,518,960
2.04
Mar 18, 2026
11.63
11.79
11.54
11.61
11.61
-0.68%
673,180
0.89
Mar 17, 2026
11.82
11.94
11.55
11.69
11.69
-0.09%
515,445
0.68
Mar 16, 2026
11.83
11.92
11.69
11.76
11.70
+0.09%
583,646
0.77
Mar 13, 2026
11.62
11.81
11.43
11.75
11.69
+2.53%
841,092
1.11
Mar 12, 2026
11.95
12.01
11.42
11.46
11.40
-5.13%
1,024,196
1.35
Mar 11, 2026
12.38
12.48
11.99
12.08
12.02
-3.13%
703,279
0.92
Mar 10, 2026
12.46
12.79
12.25
12.47
12.41
-0.40%
342,205
0.44
Mar 09, 2026
12.35
12.58
11.95
12.52
12.46
-0.08%
658,183
0.83
Mar 06, 2026
12.98
13.12
12.31
12.53
12.47
-5.86%
772,024
0.98
Mar 05, 2026
13.65
13.65
13.15
13.31
13.24
-3.19%
549,156
0.69
Mar 04, 2026
13.67
13.86
13.51
13.75
13.68
+1.70%
541,507
0.68
Mar 03, 2026
13.26
13.57
12.96
13.52
13.45
+0.07%
428,544
0.54
Mar 02, 2026
13.41
13.65
13.21
13.51
13.44
-0.58%
454,151
0.57
Feb 27, 2026
13.35
13.65
13.19
13.59
13.52
+0.30%
644,974
0.80
Feb 26, 2026
13.16
13.74
13.16
13.55
13.48
+3.12%
749,992
0.93
Feb 25, 2026
13.37
13.37
13.02
13.14
13.07
-0.98%
279,640
0.35
Feb 24, 2026
13.26
13.37
13.16
13.27
13.20
+0.69%
312,553
0.39
Feb 23, 2026
13.86
13.90
13.10
13.18
13.11
-5.18%
639,164
0.80
Feb 20, 2026
13.60
15.42
13.56
13.90
13.83
+1.98%
1,060,119
1.34
Feb 19, 2026
13.47
13.65
13.37
13.63
13.56
+1.19%
515,596
0.65
Feb 18, 2026
13.41
13.64
13.37
13.47
13.40
-0.07%
784,761
0.98
Feb 17, 2026
13.32
13.64
13.32
13.48
13.41
+1.81%
665,330
0.83
Feb 16, 2026
13.20
13.35
13.06
13.24
13.17
0.00%
0
0.00
Feb 13, 2026
13.20
13.35
13.06
13.24
13.17
+0.15%
532,132
0.66
Feb 12, 2026
13.83
13.98
12.77
13.22
13.15
-3.51%
684,589
0.84
Feb 11, 2026
13.57
13.94
13.57
13.70
13.63
+0.96%
445,067
0.55
Feb 10, 2026
13.41
13.72
13.35
13.57
13.50
+1.04%
773,600
0.95
Feb 09, 2026
13.57
13.62
13.31
13.43
13.36
-0.96%
539,035
0.67
Feb 06, 2026
13.46
13.60
13.33
13.56
13.49
-0.44%
979,663
1.22
Feb 05, 2026
13.68
13.84
13.53
13.62
13.55
-0.22%
772,644
0.97
Feb 04, 2026
13.54
14.02
13.54
13.65
13.58
+1.11%
1,091,462
1.38
Feb 03, 2026
13.26
13.81
13.13
13.50
13.43
+1.28%
890,239
1.13
Feb 02, 2026
12.33
13.37
12.22
13.33
13.26
+8.37%
1,294,804
1.67
Jan 30, 2026
12.51
12.59
12.24
12.30
12.24
-3.07%
861,708
1.12
Jan 29, 2026
12.48
12.78
12.39
12.69
12.63
+1.85%
1,593,386
2.11
Jan 28, 2026
12.65
13.20
12.44
12.46
12.40
0.00%
1,502,939
2.01
Jan 27, 2026
12.46
12.57
12.30
12.46
12.40
-0.16%
649,151
0.87
Rows: