Education
About Us
Working with TipRanks
Follow Us
Marsh & McLennan Companies (MRSH)
NYSE:MRSH
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
171.25
172.38
169.80
170.91
170.91
-0.06%
3,044,132
1.16
Mar 18, 2026
170.75
171.89
164.89
171.02
171.02
-0.54%
2,257,729
0.84
Mar 17, 2026
175.00
176.62
170.94
171.94
171.94
-1.05%
2,860,178
1.06
Mar 16, 2026
173.15
174.81
171.40
173.76
173.76
+0.94%
2,183,858
0.80
Mar 13, 2026
172.86
173.85
171.18
172.15
172.15
+0.74%
1,800,802
0.66
Mar 12, 2026
173.24
176.42
170.84
170.88
170.88
-1.78%
3,028,584
1.11
Mar 11, 2026
174.35
175.31
171.57
173.97
173.97
-0.02%
2,980,904
1.09
Mar 10, 2026
179.09
179.09
173.82
174.00
174.00
-3.32%
2,598,590
0.95
Mar 09, 2026
182.24
182.45
177.92
179.97
179.97
-1.70%
3,116,962
1.14
Mar 06, 2026
184.29
184.29
180.97
183.08
183.08
-1.04%
3,040,356
1.12
Mar 05, 2026
184.35
186.80
182.86
185.00
185.00
+0.09%
1,991,836
0.73
Mar 04, 2026
183.30
184.99
181.87
184.84
184.84
+0.33%
2,156,226
0.78
Mar 03, 2026
184.50
186.13
182.11
184.23
184.23
-1.18%
2,513,609
0.91
Mar 02, 2026
185.34
187.51
184.63
186.43
186.43
-0.17%
1,993,064
0.72
Feb 27, 2026
185.45
187.77
184.59
186.74
186.74
+0.78%
3,369,536
1.22
Feb 26, 2026
182.44
185.75
181.79
185.29
185.29
+2.31%
2,768,604
1.00
Feb 25, 2026
179.15
181.64
178.99
181.10
181.10
+1.50%
3,475,585
1.28
Feb 24, 2026
175.36
178.54
174.15
178.43
178.43
+0.81%
3,973,913
1.50
Feb 23, 2026
178.92
181.00
176.65
176.99
176.99
-1.30%
3,073,464
1.16
Feb 20, 2026
179.00
179.99
177.66
179.32
179.32
+0.25%
3,868,562
1.48
Feb 19, 2026
177.77
179.41
176.75
178.87
178.87
+0.43%
2,721,724
1.03
Feb 18, 2026
176.31
178.19
175.60
178.11
178.11
+1.30%
2,642,635
1.00
Feb 17, 2026
177.16
178.31
174.28
175.83
175.83
+1.02%
2,703,946
1.02
Feb 16, 2026
172.25
174.77
172.25
174.06
174.06
0.00%
0
0.00
Feb 13, 2026
172.25
174.77
172.25
174.06
174.06
+0.42%
2,756,987
1.02
Feb 12, 2026
172.02
175.59
170.37
173.33
173.33
+0.19%
4,544,857
1.70
Feb 11, 2026
174.13
175.91
172.01
173.00
173.00
+1.09%
4,878,249
1.85
Feb 10, 2026
173.12
176.39
172.06
175.34
175.34
+2.45%
4,799,044
1.84
Feb 09, 2026
184.18
184.97
170.78
171.14
171.14
-7.51%
5,435,484
2.14
Feb 06, 2026
188.28
189.11
184.64
185.03
185.03
-1.32%
2,342,457
0.92
Feb 05, 2026
190.87
193.08
187.07
187.51
187.51
-1.18%
3,480,214
1.38
Feb 04, 2026
188.38
193.32
187.23
189.75
189.75
+0.67%
4,261,660
1.70
Feb 03, 2026
187.18
190.36
186.64
188.49
188.49
+0.13%
3,063,932
1.22
Feb 02, 2026
189.98
191.61
187.69
188.25
188.25
+0.03%
2,811,375
1.13
Jan 30, 2026
190.00
190.00
185.65
188.19
188.19
+0.14%
2,903,809
1.16
Jan 29, 2026
182.50
188.84
180.61
187.92
187.92
+6.00%
3,610,828
1.43
Jan 28, 2026
178.00
179.74
176.75
178.18
177.28
-0.56%
4,118,265
1.63
Jan 27, 2026
182.11
182.50
178.53
179.18
178.27
-2.44%
3,389,437
1.34
Jan 26, 2026
182.90
185.00
182.28
183.66
182.73
+0.27%
3,281,475
1.29
Jan 23, 2026
179.28
183.27
178.00
183.16
182.23
+1.39%
2,611,224
1.02
Jan 22, 2026
178.79
180.73
178.31
180.65
179.74
+0.54%
2,518,268
0.99
Jan 21, 2026
181.45
182.00
178.26
179.68
178.77
-0.73%
3,337,755
1.32
Jan 20, 2026
182.05
182.53
180.06
181.00
180.09
-0.77%
3,089,885
1.22
Jan 19, 2026
179.92
182.67
179.88
182.40
181.48
0.00%
0
0.00
Jan 16, 2026
179.92
182.67
179.88
182.40
181.48
+0.08%
4,296,306
1.69
Jan 15, 2026
183.14
184.45
181.88
182.26
181.34
-0.55%
2,213,547
0.87
Jan 14, 2026
182.81
184.66
182.03
183.27
182.34
+0.31%
1,696,847
0.65
Jan 13, 2026
185.21
185.24
181.83
182.70
181.78
-1.58%
2,165,803
0.79
Jan 12, 2026
186.31
187.43
185.07
185.63
184.69
-0.20%
2,380,616
0.87
Jan 09, 2026
186.67
187.70
185.59
186.01
185.07
-0.48%
1,994,387
0.73
Rows: