Marsh & McLennan Companies (MRSH)
NYSE:MRSH
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
173.36
174.68
172.03
173.14
173.14
-1.01%
2,227,357
0.74
Apr 08, 2026
171.99
175.97
171.86
175.81
174.91
+1.82%
1,912,596
0.63
Apr 07, 2026
175.18
175.44
172.30
172.66
171.78
-1.24%
1,697,681
0.56
Apr 06, 2026
175.00
176.32
174.42
174.82
173.93
+0.12%
2,372,118
0.78
Apr 03, 2026
171.94
176.17
171.73
174.61
173.72
0.00%
0
0.00
Apr 02, 2026
171.94
176.17
171.73
174.61
173.72
+1.59%
2,143,712
0.70
Apr 01, 2026
172.77
174.75
171.58
171.87
170.99
-0.91%
2,840,134
0.93
Mar 31, 2026
174.92
176.64
171.55
173.45
172.56
-0.73%
5,076,714
1.70
Mar 30, 2026
170.17
175.58
170.13
174.72
173.83
+3.28%
3,947,963
1.34
Mar 27, 2026
173.83
174.56
169.14
169.17
168.30
-2.85%
3,986,413
1.37
Mar 26, 2026
174.37
177.04
173.25
174.14
173.25
-0.03%
3,125,914
1.09
Mar 25, 2026
171.91
174.44
169.74
174.20
173.31
+0.64%
3,821,514
1.35
Mar 24, 2026
174.15
174.86
172.67
173.10
172.21
-0.44%
2,810,902
1.01
Mar 23, 2026
176.47
178.16
173.83
173.87
172.98
-1.48%
2,735,348
0.99
Mar 20, 2026
172.81
176.90
171.38
176.48
175.58
+3.26%
9,676,366
3.67
Mar 19, 2026
171.25
172.38
169.80
170.91
170.04
-0.06%
3,052,596
1.16
Mar 18, 2026
170.75
171.89
164.89
171.02
170.14
-0.53%
2,257,735
0.84
Mar 17, 2026
175.00
176.62
170.94
171.94
171.06
-1.05%
2,860,370
1.06
Mar 16, 2026
173.15
174.81
171.40
173.76
172.87
+0.94%
2,183,858
0.80
Mar 13, 2026
172.86
173.85
171.18
172.15
171.27
+0.74%
1,800,802
0.66
Mar 12, 2026
173.24
176.42
170.84
170.88
170.01
-1.78%
3,028,584
1.11
Mar 11, 2026
174.35
175.31
171.57
173.97
173.08
-0.02%
2,980,905
1.09
Mar 10, 2026
179.09
179.09
173.82
174.00
173.11
-3.32%
2,667,239
0.97
Mar 09, 2026
182.24
182.45
177.92
179.97
179.05
-1.70%
3,131,260
1.14
Mar 06, 2026
184.29
184.29
180.97
183.08
182.14
-1.04%
3,040,356
1.12
Mar 05, 2026
184.35
186.80
182.86
185.00
184.05
+0.09%
1,991,836
0.73
Mar 04, 2026
183.30
184.99
181.87
184.84
183.89
+0.33%
2,156,226
0.78
Mar 03, 2026
184.50
186.13
182.11
184.23
183.29
-1.18%
2,513,609
0.91
Mar 02, 2026
185.34
187.51
184.63
186.43
185.48
-0.17%
1,993,064
0.72
Feb 27, 2026
185.45
187.77
184.59
186.74
185.78
+0.78%
3,369,536
1.22
Feb 26, 2026
182.44
185.75
181.79
185.29
184.34
+2.31%
2,768,604
1.00
Feb 25, 2026
179.15
181.64
178.99
181.10
180.17
+1.50%
3,475,585
1.28
Feb 24, 2026
175.36
178.54
174.15
178.43
177.52
+0.81%
3,973,913
1.50
Feb 23, 2026
178.92
181.00
176.65
176.99
176.08
-1.30%
3,073,464
1.16
Feb 20, 2026
179.00
179.99
177.66
179.32
178.40
+0.25%
3,868,562
1.48
Feb 19, 2026
177.77
179.41
176.75
178.87
177.95
+0.43%
2,721,724
1.03
Feb 18, 2026
176.31
178.19
175.60
178.11
177.20
+1.30%
2,642,635
1.00
Feb 17, 2026
177.16
178.31
174.28
175.83
174.93
+1.02%
2,703,946
1.02
Feb 16, 2026
172.25
174.77
172.25
174.06
173.17
0.00%
0
0.00
Feb 13, 2026
172.25
174.77
172.25
174.06
173.17
+0.42%
2,756,987
1.02
Feb 12, 2026
172.02
175.59
170.37
173.33
172.44
+0.19%
4,544,857
1.70
Feb 11, 2026
174.13
175.91
172.01
173.00
172.11
-1.33%
4,878,249
1.85
Feb 10, 2026
173.12
176.39
172.06
175.34
174.44
+2.45%
4,799,044
1.84
Feb 09, 2026
184.18
184.97
170.78
171.14
170.26
-7.51%
5,435,484
2.14
Feb 06, 2026
188.28
189.11
184.64
185.03
184.08
-1.32%
2,342,457
0.92
Feb 05, 2026
190.87
193.08
187.07
187.51
186.55
-1.18%
3,480,214
1.38
Feb 04, 2026
188.38
193.32
187.23
189.75
188.78
+0.67%
4,263,022
1.70
Feb 03, 2026
187.18
190.36
186.64
188.49
187.53
+0.13%
3,063,932
1.22
Feb 02, 2026
189.98
191.61
187.69
188.25
187.29
+0.03%
2,811,375
1.13
Jan 30, 2026
190.00
190.00
185.65
188.19
187.23
+0.14%
2,903,809
1.16
Rows: