Marsh & Mclennan Companies, Inc. (MRSH)
NYSE:MRSH
Want to see MRSH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
158.81
160.82
157.74
159.97
159.97
+0.28%
5,898,708
2.04
May 28, 2026
160.12
161.81
159.39
159.53
159.53
-0.66%
2,964,781
1.02
May 27, 2026
162.13
164.52
159.96
160.59
160.59
-0.85%
2,854,468
0.99
May 26, 2026
162.62
163.93
161.90
161.97
161.97
-1.30%
2,014,118
0.69
May 22, 2026
164.79
165.89
162.88
164.11
164.11
-0.61%
2,463,733
0.84
May 21, 2026
162.00
165.29
160.81
165.12
165.12
+1.07%
2,087,127
0.71
May 20, 2026
164.39
165.42
162.45
163.38
163.38
-1.62%
2,073,488
0.69
May 19, 2026
167.00
169.17
164.93
166.07
166.07
+0.05%
2,706,864
0.91
May 18, 2026
161.24
166.08
161.24
165.98
165.98
+3.06%
2,415,229
0.81
May 15, 2026
161.38
163.26
160.96
161.05
161.05
+0.64%
3,456,926
1.16
May 14, 2026
159.38
161.98
159.22
160.02
160.02
+0.55%
3,285,089
1.12
May 13, 2026
161.61
162.58
158.16
159.14
159.14
-2.60%
2,227,210
0.76
May 12, 2026
162.57
164.89
161.06
163.39
163.39
+1.12%
3,252,164
1.10
May 11, 2026
162.99
164.82
161.38
161.58
161.58
-1.02%
4,216,059
1.42
May 08, 2026
165.54
166.75
162.50
163.25
163.25
-1.67%
1,948,128
0.65
May 07, 2026
162.85
167.64
162.85
166.03
166.03
+1.30%
2,928,491
0.96
May 06, 2026
168.18
169.00
163.81
163.90
163.90
-2.01%
3,087,746
1.02
May 05, 2026
167.49
167.97
165.73
167.27
167.27
-0.36%
2,320,472
0.76
May 04, 2026
165.60
169.03
165.00
167.87
167.87
+1.02%
2,979,144
0.97
May 01, 2026
168.94
171.03
166.00
166.18
166.18
-0.91%
2,482,062
0.80
Apr 30, 2026
168.36
169.64
165.71
167.71
167.71
-1.83%
2,994,257
0.97
Apr 29, 2026
170.62
171.49
169.49
170.83
170.83
<+0.01%
2,166,865
0.70
Apr 28, 2026
172.37
172.85
168.87
170.82
170.82
+0.39%
2,069,570
0.66
Apr 27, 2026
169.05
173.08
169.05
170.15
170.15
+0.03%
3,069,694
0.98
Apr 24, 2026
172.41
173.25
169.62
170.10
170.10
-2.25%
1,713,499
0.54
Apr 23, 2026
174.70
175.10
172.45
174.01
174.01
-0.85%
3,821,531
1.21
Apr 22, 2026
178.31
178.85
174.20
175.50
175.50
-1.96%
3,555,838
1.13
Apr 21, 2026
175.85
179.08
175.07
179.00
179.00
+2.53%
3,486,204
1.12
Apr 20, 2026
175.95
176.59
172.87
174.59
174.59
-0.69%
5,032,870
1.62
Apr 17, 2026
181.76
182.11
175.69
175.80
175.80
-3.71%
3,931,525
1.27
Apr 16, 2026
178.19
183.45
178.10
182.57
182.57
+4.39%
4,155,058
1.38
Apr 15, 2026
173.44
175.84
172.53
174.90
174.90
+1.19%
2,593,601
0.85
Apr 14, 2026
172.49
173.84
171.76
172.85
172.85
-0.40%
1,997,797
0.65
Apr 13, 2026
168.83
173.57
168.28
173.55
173.55
+3.21%
2,811,363
0.93
Apr 10, 2026
171.74
172.01
165.06
168.15
168.15
-2.88%
2,974,667
0.99
Apr 09, 2026
173.36
174.68
172.03
173.14
173.14
-1.01%
2,227,357
0.74
Apr 08, 2026
171.99
175.97
171.86
175.81
174.91
+1.82%
1,912,596
0.63
Apr 07, 2026
175.18
175.44
172.30
172.66
171.78
-1.24%
1,697,681
0.56
Apr 06, 2026
175.00
176.32
174.42
174.82
173.93
+0.12%
2,372,118
0.78
Apr 03, 2026
171.94
176.17
171.73
174.61
173.72
0.00%
0
0.00
Apr 02, 2026
171.94
176.17
171.73
174.61
173.72
+1.59%
2,143,712
0.70
Apr 01, 2026
172.77
174.75
171.58
171.87
170.99
-0.91%
2,840,134
0.93
Mar 31, 2026
174.92
176.64
171.55
173.45
172.56
-0.73%
5,076,714
1.70
Mar 30, 2026
170.17
175.58
170.13
174.72
173.83
+3.28%
3,947,963
1.34
Mar 27, 2026
173.83
174.56
169.14
169.17
168.30
-2.85%
3,986,413
1.37
Mar 26, 2026
174.37
177.04
173.25
174.14
173.25
-0.03%
3,125,914
1.09
Mar 25, 2026
171.91
174.44
169.74
174.20
173.31
+0.64%
3,821,514
1.35
Mar 24, 2026
174.15
174.86
172.67
173.10
172.21
-0.44%
2,810,902
1.01
Mar 23, 2026
176.47
178.16
173.83
173.87
172.98
-1.48%
2,735,348
0.99
Mar 20, 2026
172.81
176.90
171.38
176.48
175.58
+3.26%
9,676,366
3.67
Rows: