Education
About Us
Working with TipRanks
Follow Us
Marsh & McLennan Companies (MRSH)
NYSE:MRSH
Time Period
1Y
Events
Historical Prices
Rows:
Jan 22, 2026
178.79
180.73
178.31
180.65
180.65
+0.54%
2,518,268
0.99
Jan 21, 2026
181.45
182.00
178.26
179.68
179.68
-0.73%
3,337,755
1.32
Jan 20, 2026
182.05
182.53
180.06
181.00
181.00
-0.77%
3,089,844
1.22
Jan 19, 2026
179.92
182.67
179.88
182.40
182.40
0.00%
0
0.00
Jan 16, 2026
179.92
182.67
179.88
182.40
182.40
+0.08%
4,296,306
1.69
Jan 15, 2026
183.14
184.45
181.88
182.26
182.26
-0.55%
2,213,547
0.87
Jan 14, 2026
182.81
184.66
182.03
183.27
183.27
+0.31%
1,696,847
0.65
Jan 13, 2026
185.21
185.24
181.83
182.70
182.70
-1.58%
2,165,803
0.79
Jan 12, 2026
186.31
187.43
185.07
185.63
185.63
-0.20%
2,380,616
0.87
Jan 09, 2026
186.67
187.70
185.59
186.01
186.01
-0.48%
1,994,387
0.73
Jan 08, 2026
182.82
187.48
182.47
186.90
186.90
+2.19%
2,309,268
0.84
Jan 07, 2026
184.70
185.54
181.36
182.90
182.90
-1.42%
2,272,263
0.83
Jan 06, 2026
186.45
187.70
184.78
185.54
185.54
-0.96%
2,155,512
0.78
Jan 05, 2026
181.07
187.61
180.61
187.34
187.34
+2.67%
3,209,156
1.16
Jan 02, 2026
184.41
185.00
181.80
182.47
182.47
-1.64%
1,983,598
0.72
Jan 01, 2026
187.43
187.44
185.49
185.52
185.52
0.00%
0
0.00
Dec 31, 2025
187.43
187.44
185.49
185.52
185.52
-0.98%
1,191,871
0.43
Dec 30, 2025
187.27
187.90
186.64
187.36
187.36
-0.14%
1,417,333
0.50
Dec 29, 2025
187.37
188.50
187.01
187.63
187.63
+0.34%
1,555,094
0.55
Dec 26, 2025
187.34
188.10
186.37
187.00
187.00
-0.32%
938,243
0.33
Dec 25, 2025
185.75
188.12
185.46
187.60
187.60
0.00%
0
0.00
Dec 24, 2025
185.75
188.12
185.46
187.60
187.60
+0.91%
973,485
0.34
Dec 23, 2025
185.22
186.17
184.98
185.90
185.90
+0.21%
1,785,750
0.61
Dec 22, 2025
184.77
186.42
184.43
185.51
185.51
+0.44%
2,252,048
0.77
Dec 19, 2025
185.21
186.16
183.92
184.70
184.70
-0.55%
7,301,445
2.56
Dec 18, 2025
185.74
187.24
185.35
185.73
185.73
-0.34%
2,898,166
1.02
Dec 17, 2025
186.72
188.56
185.64
186.36
186.36
-0.43%
2,912,666
1.02
Dec 16, 2025
188.41
188.75
186.55
187.17
187.17
-0.07%
2,936,212
1.04
Dec 15, 2025
186.35
187.43
185.66
187.30
187.30
+0.59%
2,562,632
0.91
Dec 12, 2025
183.47
186.24
183.07
186.21
186.21
+1.49%
2,929,426
1.05
Dec 11, 2025
181.75
185.15
181.51
183.47
183.47
+1.40%
3,676,980
1.32
Dec 10, 2025
181.45
182.02
180.01
180.93
180.93
-0.18%
2,788,471
1.01
Dec 09, 2025
181.95
182.78
180.92
181.26
181.26
-0.19%
2,287,722
0.82
Dec 08, 2025
181.34
182.56
180.00
181.60
181.60
-0.12%
2,994,207
1.08
Dec 05, 2025
183.38
183.50
180.15
181.82
181.82
-0.75%
2,837,168
1.02
Dec 04, 2025
184.16
185.05
182.43
183.20
183.20
-0.36%
3,144,655
1.14
Dec 03, 2025
183.29
184.78
182.79
183.87
183.87
+0.28%
2,394,839
0.88
Dec 02, 2025
183.40
184.80
181.87
183.36
183.36
-0.35%
2,395,054
0.87
Dec 01, 2025
182.22
185.25
182.16
184.00
184.00
+0.30%
3,051,571
1.13
Nov 28, 2025
182.00
184.33
182.00
183.45
183.45
+0.41%
1,309,171
0.48
Nov 27, 2025
182.04
183.05
181.06
182.70
182.70
0.00%
0
0.00
Nov 26, 2025
182.04
183.05
181.06
182.70
182.70
+0.37%
2,275,738
0.83
Nov 25, 2025
180.70
182.37
179.82
182.02
182.02
+1.35%
2,158,414
0.79
Nov 24, 2025
181.26
181.26
178.50
179.59
179.59
-0.74%
3,519,435
1.30
Nov 21, 2025
180.04
182.32
179.23
180.92
180.92
+1.10%
3,230,813
1.20
Nov 20, 2025
177.56
179.55
176.64
178.95
178.95
+1.03%
3,835,572
1.45
Nov 19, 2025
180.54
180.76
176.66
177.13
177.13
-1.73%
2,258,590
0.86
Nov 18, 2025
181.69
181.84
179.47
180.25
180.25
-0.34%
2,729,046
1.04
Nov 17, 2025
183.42
183.69
180.62
180.87
180.87
-1.06%
3,202,243
1.24
Nov 14, 2025
184.58
185.33
181.23
182.81
182.81
-0.57%
2,857,812
1.11
Rows: